(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Jamshri is 1659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 100.10 | 98.60 | 103.00 | 97.00 | 1.178 times |
| 11 Tue Nov 2025 | 98.60 | 105.75 | 105.75 | 98.00 | 0.307 times |
| 10 Mon Nov 2025 | 102.30 | 101.05 | 105.00 | 99.35 | 0.408 times |
| 07 Fri Nov 2025 | 101.05 | 102.05 | 103.00 | 101.00 | 1.602 times |
| 06 Thu Nov 2025 | 103.00 | 102.90 | 105.85 | 102.80 | 2.382 times |
| 04 Tue Nov 2025 | 102.85 | 106.00 | 106.00 | 102.05 | 0.612 times |
| 03 Mon Nov 2025 | 103.35 | 106.45 | 106.45 | 102.05 | 1.201 times |
| 31 Fri Oct 2025 | 103.09 | 102.90 | 107.00 | 102.90 | 0.727 times |
| 30 Thu Oct 2025 | 104.14 | 106.50 | 107.00 | 102.50 | 1.659 times |
| 29 Wed Oct 2025 | 105.65 | 107.60 | 107.60 | 102.15 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.1 as stoploss in an intra day buy trade for a target of 101.95. However, stock will show a bearish move below 99.1.
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 95.25 |
| Downside Target | 99.05 |
| Upside Target | 105.00 |
| Upside Target | 106.45 |
| Upside Target | 106.50 |
| Upside Target | 108.00 |
| Upside Target | 108.40 |
| Upside Target | 110.00 |
| Upside Target | 119.95 |
| Upside Target | 121.00 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 96.15 |
| Downside Intraday Target | 92.2 |
| Upside Intraday Target | 104.9 |
| Upside Intraday Target | 109.7 |
| Upside Intraday Target | 100.95 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 100.10 | 101.05 | 105.75 | 97.00 | 0.327 times |
| 07 Fri Nov 2025 | 101.05 | 106.45 | 106.45 | 101.00 | 1.407 times |
| 31 Fri Oct 2025 | 103.09 | 104.00 | 108.40 | 102.00 | 1.744 times |
| 23 Thu Oct 2025 | 106.97 | 106.56 | 108.00 | 102.10 | 0.225 times |
| 17 Fri Oct 2025 | 102.61 | 87.00 | 106.50 | 87.00 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 100.10 | 106.45 | 106.45 | 97.00 | 0.282 times |
| 31 Fri Oct 2025 | 103.09 | 97.00 | 108.40 | 87.00 | 0.444 times |
| 30 Tue Sep 2025 | 97.35 | 105.00 | 105.00 | 95.25 | 2.653 times |
| 29 Fri Aug 2025 | 101.25 | 116.00 | 119.95 | 99.05 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term but the sell signal is initial and weak.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term but the sell signal is initial and weak.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow