(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Citadel is 2123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 56.02 | 49.00 | 63.00 | 49.00 | 0.224 times |
| 13 Thu Nov 2025 | 59.90 | 58.21 | 59.90 | 56.13 | 1.32 times |
| 12 Wed Nov 2025 | 58.21 | 59.80 | 60.97 | 57.13 | 1.101 times |
| 11 Tue Nov 2025 | 59.89 | 61.00 | 61.00 | 59.89 | 0.007 times |
| 10 Mon Nov 2025 | 59.89 | 63.00 | 63.00 | 56.70 | 0.34 times |
| 07 Fri Nov 2025 | 61.39 | 50.00 | 61.57 | 50.00 | 0.743 times |
| 06 Thu Nov 2025 | 59.93 | 60.01 | 61.80 | 59.50 | 0.905 times |
| 04 Tue Nov 2025 | 61.81 | 62.50 | 64.88 | 61.00 | 1.632 times |
| 03 Mon Nov 2025 | 62.50 | 72.00 | 72.00 | 62.50 | 1.485 times |
| 31 Fri Oct 2025 | 63.29 | 55.30 | 64.45 | 55.30 | 1.702 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.7, for a target of 59.7 or 62.22
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 50.00 |
| Downside Target | 55.00 |
| Upside Target | 58.90 |
| Upside Target | 61.00 |
| Upside Target | 63.00 |
| Upside Target | 64.50 |
| Upside Target | 66.60 |
| Upside Target | 68.18 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 49.01 |
| Downside Intraday Target | 42.01 |
| Upside Intraday Target | 63.01 |
| Upside Intraday Target | 70.01 |
| Downside Intraday Target | 56.01 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 56.02 | 63.00 | 63.00 | 49.00 | 0.628 times |
| 07 Fri Nov 2025 | 61.39 | 72.00 | 72.00 | 50.00 | 0.383 times |
| 31 Fri Oct 2025 | 63.29 | 72.00 | 72.00 | 55.30 | 15.128 times |
| 23 Thu Oct 2025 | 63.21 | 64.20 | 68.18 | 63.01 | 0.496 times |
| 17 Fri Oct 2025 | 64.20 | 64.50 | 64.50 | 58.90 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 56.02 | 72.00 | 72.00 | 49.00 | 0.441 times |
| 31 Fri Oct 2025 | 63.29 | 59.30 | 72.00 | 55.30 | 1.696 times |
| 30 Tue Sep 2025 | 62.40 | 69.10 | 74.99 | 61.00 | 0.572 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow