(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Greaves Cott is 112827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 208.80 | 207.60 | 209.50 | 206.10 | 0.673 times |
| 08 Wed Oct 2025 | 207.60 | 210.95 | 211.55 | 207.30 | 0.177 times |
| 07 Tue Oct 2025 | 210.75 | 208.75 | 213.70 | 208.70 | 0.658 times |
| 06 Mon Oct 2025 | 208.30 | 217.45 | 217.85 | 207.35 | 0.555 times |
| 03 Fri Oct 2025 | 216.55 | 211.55 | 217.65 | 211.55 | 0.947 times |
| 01 Wed Oct 2025 | 215.45 | 212.00 | 217.70 | 211.25 | 1.044 times |
| 30 Tue Sep 2025 | 211.85 | 212.00 | 214.50 | 209.70 | 1.092 times |
| 29 Mon Sep 2025 | 212.20 | 216.15 | 218.75 | 210.80 | 0.889 times |
| 26 Fri Sep 2025 | 216.60 | 222.20 | 222.35 | 213.70 | 0.548 times |
| 25 Thu Sep 2025 | 222.20 | 222.20 | 231.95 | 221.45 | 3.402 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.4, but if it comes above 211.4, then a intra day buy could be more profitable.
If you take a sell trade below 211.4, then use 211.4 as stoploss and 204.5 as target. However if you take a buy trade in stock , then use 211.4 as stoploss and 217.14 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 191.90 |
| Downside Target | 206.10 |
| Upside Target | 217.85 |
| Upside Target | 218.75 |
| Upside Target | 226.05 |
| Upside Target | 227.80 |
| Upside Target | 230.70 |
| Upside Target | 231.95 |
| Upside Target | 234.70 |
| Upside Target | 244.55 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 203.98 |
| Downside Intraday Target | 199.17 |
| Upside Intraday Target | 215.73 |
| Upside Intraday Target | 222.67 |
| Upside Intraday Target | 210.92 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 208.80 | 217.45 | 217.85 | 206.10 | 0.519 times |
| 03 Fri Oct 2025 | 216.55 | 216.15 | 218.75 | 209.70 | 0.448 times |
| 26 Fri Sep 2025 | 216.60 | 220.60 | 231.95 | 213.70 | 1.383 times |
| 19 Fri Sep 2025 | 221.00 | 216.00 | 227.80 | 214.75 | 1.55 times |
| 12 Fri Sep 2025 | 215.65 | 226.05 | 226.05 | 212.80 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 208.80 | 212.00 | 217.85 | 206.10 | 0.099 times |
| 30 Tue Sep 2025 | 211.85 | 198.70 | 234.70 | 198.70 | 1.326 times |
| 29 Fri Aug 2025 | 198.05 | 227.05 | 230.70 | 197.40 | 0.474 times |
| 31 Thu Jul 2025 | 226.25 | 202.95 | 244.55 | 194.20 | 3.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.94 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.94 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow