(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Greaves Cott is 70502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 201.40 | 202.85 | 203.95 | 200.00 | 0.456 times |
| 10 Thu Jul 2025 | 202.85 | 203.10 | 205.00 | 201.50 | 0.38 times |
| 09 Wed Jul 2025 | 203.05 | 199.80 | 204.05 | 199.55 | 1.161 times |
| 08 Tue Jul 2025 | 200.10 | 199.55 | 202.90 | 198.60 | 1.005 times |
| 07 Mon Jul 2025 | 200.45 | 202.65 | 206.90 | 198.85 | 1.385 times |
| 04 Fri Jul 2025 | 204.75 | 208.65 | 211.50 | 203.70 | 1.124 times |
| 03 Thu Jul 2025 | 206.60 | 203.75 | 211.60 | 201.80 | 1.536 times |
| 02 Wed Jul 2025 | 201.75 | 202.05 | 205.45 | 199.85 | 1.496 times |
| 01 Tue Jul 2025 | 203.60 | 202.95 | 206.10 | 200.70 | 0.841 times |
| 30 Mon Jun 2025 | 204.00 | 204.20 | 205.60 | 200.10 | 0.471 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.1 or till 194. Use a stoploss of 201.51 and if the stock hits stoploss, then it can shoot up till 204.91
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Downside Target | 180.20 |
| Downside Target | 191.90 |
| Downside Target | 198.60 |
| Upside Target | 207.45 |
| Upside Target | 211.60 |
| Upside Target | 217.15 |
| Upside Target | 219.30 |
| Upside Target | 220.00 |
| Upside Target | 244.10 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 197.7 |
| Downside Intraday Target | 194 |
| Upside Intraday Target | 206 |
| Upside Intraday Target | 210.6 |
| Upside Intraday Target | 202.3 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 201.40 | 202.65 | 206.90 | 198.60 | 0.803 times |
| 04 Fri Jul 2025 | 204.75 | 204.20 | 211.60 | 199.85 | 1.406 times |
| 27 Fri Jun 2025 | 203.70 | 192.05 | 206.75 | 192.00 | 1.072 times |
| 19 Thu Jun 2025 | 193.35 | 203.65 | 207.45 | 191.90 | 0.258 times |
| 13 Fri Jun 2025 | 203.45 | 203.05 | 217.15 | 200.40 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 201.40 | 202.95 | 211.60 | 198.60 | 0.292 times |
| 30 Mon Jun 2025 | 204.00 | 199.55 | 217.15 | 191.90 | 0.786 times |
| 30 Fri May 2025 | 199.50 | 199.25 | 219.30 | 180.20 | 0.913 times |
| 30 Wed Apr 2025 | 199.30 | 214.65 | 220.00 | 173.35 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.94 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.94 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow