Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Finolex Ind is 33917

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	165.05	164.50	165.60	162.00	1.101 times
17 Wed Dec 2025	164.70	167.20	168.80	164.00	0.89 times
16 Tue Dec 2025	167.20	165.00	167.60	164.20	1.29 times
15 Mon Dec 2025	165.60	165.05	167.05	164.75	0.537 times
12 Fri Dec 2025	165.50	165.65	167.25	164.40	0.512 times
11 Thu Dec 2025	165.40	163.75	166.00	162.60	1.018 times
10 Wed Dec 2025	163.90	165.05	170.80	162.50	1.925 times
09 Tue Dec 2025	165.80	164.95	166.90	162.50	0.884 times
08 Mon Dec 2025	165.10	169.00	169.00	164.70	0.945 times
05 Fri Dec 2025	169.00	170.00	170.30	167.15	0.651 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.9 as stoploss in an intra day buy trade for a target of 172.19. However, stock will show a bearish move below 164.9.

Share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Target	162.00
Upside Target	167.15
Upside Target	177.40
Upside Target	185.90
Upside Target	186.50
Upside Target	187.35
Upside Target	187.90
Upside Target	194.20
Upside Target	198.95
Upside Target	206.30
Upside Target	215.05
Upside Target	223.00

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Intraday Target	161.77
Downside Intraday Target	158.48
Upside Intraday Target	168.57
Upside Intraday Target	172.08
Upside Intraday Target	165.28

Weekly technical analysis of Finolex Ind (FinolexInd)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	165.05	165.05	168.80	162.00	0.722 times
12 Fri Dec 2025	165.50	169.00	170.80	162.50	1.037 times
05 Fri Dec 2025	169.00	178.65	180.30	167.15	0.734 times
28 Fri Nov 2025	178.65	180.90	186.50	177.40	1.62 times
21 Fri Nov 2025	181.05	186.55	187.90	177.55	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	165.05	178.65	180.30	162.00	0.617 times
28 Fri Nov 2025	178.65	188.05	194.20	177.40	0.907 times
31 Fri Oct 2025	188.10	205.00	206.30	187.35	0.768 times
30 Tue Sep 2025	200.20	214.15	223.00	198.95	1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.5 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.