(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Colgate Palm is 46392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2387.40 | 2461.85 | 2461.85 | 2385.00 | 0.168 times |
| 05 Fri Sep 2025 | 2417.75 | 2461.00 | 2469.95 | 2403.00 | 0.735 times |
| 04 Thu Sep 2025 | 2465.95 | 2480.00 | 2505.00 | 2445.70 | 3.44 times |
| 03 Wed Sep 2025 | 2380.95 | 2420.00 | 2420.00 | 2374.00 | 0.189 times |
| 02 Tue Sep 2025 | 2413.65 | 2359.85 | 2423.30 | 2359.00 | 1.382 times |
| 01 Mon Sep 2025 | 2360.40 | 2330.00 | 2374.00 | 2320.10 | 0.887 times |
| 29 Fri Aug 2025 | 2333.90 | 2247.75 | 2358.85 | 2247.75 | 1.566 times |
| 28 Thu Aug 2025 | 2261.85 | 2275.00 | 2284.60 | 2246.00 | 0.281 times |
| 26 Tue Aug 2025 | 2281.55 | 2283.30 | 2323.40 | 2277.25 | 0.746 times |
| 25 Mon Aug 2025 | 2283.90 | 2298.85 | 2308.80 | 2270.00 | 0.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2388.8 as stoploss in an intra day sell trade for a target of 2302.13. However, stock will show a bullish move above 2388.8.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2151.00 |
| Downside Target | 2320.10 |
| Downside Target | 2368.40 |
| Downside Target | 2385.00 |
| Upside Target | 2449.75 |
| Upside Target | 2461.85 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2505.00 |
| Upside Target | 2745.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2360.98 |
| Downside Intraday Target | 2334.57 |
| Upside Intraday Target | 2437.83 |
| Upside Intraday Target | 2488.27 |
| Upside Intraday Target | 2411.42 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2387.40 | 2461.85 | 2461.85 | 2385.00 | 0.025 times |
| 05 Fri Sep 2025 | 2417.75 | 2330.00 | 2505.00 | 2320.10 | 2.344 times |
| 29 Fri Aug 2025 | 2333.90 | 2298.85 | 2358.85 | 2246.00 | 0.515 times |
| 22 Fri Aug 2025 | 2298.85 | 2193.15 | 2368.40 | 2186.30 | 3.222 times |
| 14 Thu Aug 2025 | 2154.15 | 2209.90 | 2232.95 | 2151.00 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2387.40 | 2330.00 | 2505.00 | 2320.10 | 0.478 times |
| 29 Fri Aug 2025 | 2333.90 | 2256.25 | 2368.40 | 2151.00 | 0.979 times |
| 31 Thu Jul 2025 | 2243.85 | 2408.05 | 2491.90 | 2196.40 | 2.374 times |
| 30 Mon Jun 2025 | 2407.65 | 2459.00 | 2493.00 | 2347.45 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.83 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.83 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow