Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets

Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)

10 day averaged volume of Nestle I is 41989

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1305.90	1284.50	1312.00	1273.60	0.577 times
21 Wed Jan 2026	1282.50	1291.85	1311.85	1271.20	0.733 times
20 Tue Jan 2026	1294.85	1315.05	1316.90	1291.25	1.027 times
19 Mon Jan 2026	1315.80	1305.85	1319.95	1305.85	0.267 times
16 Fri Jan 2026	1315.25	1315.10	1320.85	1306.00	1.033 times
14 Wed Jan 2026	1307.50	1324.95	1328.30	1302.85	0.27 times
13 Tue Jan 2026	1318.65	1307.25	1321.95	1307.25	0.326 times
12 Mon Jan 2026	1310.50	1295.00	1318.00	1292.00	3.085 times
09 Fri Jan 2026	1298.95	1305.40	1310.00	1290.95	2.375 times
08 Thu Jan 2026	1306.70	1310.00	1314.70	1298.60	0.399 times

My analysis of stock is bullish for shortterm, and stock might move up till 1315.2 or till 1336.5. Use a stoploss of 1297.56 and if this stock hits its stoploss, then it can fall down till 1279.88

Share price targets for Nestle I (NestleI)

Target Type	Value
Downside Target	1145.10
Downside Target	1205.40
Downside Target	1238.00
Downside Target	1292.00
Downside Target	1293.90
Downside Target	1299.00
Upside Target	1310.50
Upside Target	1319.95
Upside Target	1328.30
Upside Target	1333.20

Intraday share price targets for Nestle I (NestleI)

Target Type	Value
Downside Intraday Target	1278.08
Downside Intraday Target	1250.27
Upside Intraday Target	1326.83
Upside Intraday Target	1347.77
Downside Intraday Target	1299.02

Weekly technical analysis of Nestle I (NestleI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1305.90	1305.85	1319.95	1271.20	0.553 times
16 Fri Jan 2026	1315.25	1295.00	1328.30	1292.00	0.7 times
09 Fri Jan 2026	1298.95	1279.60	1333.20	1279.60	1.263 times
02 Fri Jan 2026	1279.60	1275.00	1299.00	1268.10	1.014 times
26 Fri Dec 2025	1271.55	1253.20	1276.80	1240.05	1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nestle I (NestleI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1305.90	1288.00	1333.20	1271.20	0.833 times
31 Wed Dec 2025	1287.95	1260.30	1293.90	1205.40	0.889 times
28 Fri Nov 2025	1260.30	1270.95	1289.00	1250.75	0.526 times
31 Fri Oct 2025	1271.55	1153.10	1310.50	1145.10	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nestle I (NestleI)

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nestle I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.

Nestle I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nestle I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nestle I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.55 and Nestle I (NestleI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.

Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.