(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Guj St is 118167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 213.80 | 215.35 | 218.00 | 212.10 | 0.417 times |
| 04 Thu Sep 2025 | 215.30 | 220.50 | 220.75 | 213.95 | 1.556 times |
| 03 Wed Sep 2025 | 217.70 | 214.75 | 219.95 | 213.10 | 1.192 times |
| 02 Tue Sep 2025 | 214.35 | 206.95 | 218.00 | 204.45 | 2.36 times |
| 01 Mon Sep 2025 | 205.05 | 199.40 | 205.45 | 198.00 | 0.585 times |
| 29 Fri Aug 2025 | 197.55 | 198.00 | 200.30 | 196.00 | 0.309 times |
| 28 Thu Aug 2025 | 196.85 | 200.35 | 200.50 | 196.45 | 0.75 times |
| 26 Tue Aug 2025 | 200.10 | 207.70 | 207.70 | 199.10 | 0.93 times |
| 25 Mon Aug 2025 | 208.35 | 211.55 | 213.30 | 207.95 | 0.791 times |
| 22 Fri Aug 2025 | 210.20 | 211.95 | 213.60 | 208.70 | 0.482 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.7, but if it comes below 213.7, then a intra day sell could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 207.43 as target. However if you take a buy trade in stock , then use 213.7 as stoploss and 221.2 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 179.85 |
| Downside Target | 192.50 |
| Downside Target | 209.05 |
| Downside Target | 213.30 |
| Upside Target | 213.90 |
| Upside Target | 214.60 |
| Upside Target | 216.50 |
| Upside Target | 217.20 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 200.95 |
| Downside Intraday Target | 188.1 |
| Upside Intraday Target | 223.7 |
| Upside Intraday Target | 233.6 |
| Downside Intraday Target | 210.85 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 213.80 | 199.40 | 220.75 | 198.00 | 2.198 times |
| 29 Fri Aug 2025 | 197.55 | 211.55 | 213.30 | 196.00 | 0.481 times |
| 22 Fri Aug 2025 | 210.20 | 205.00 | 216.50 | 202.55 | 1.653 times |
| 14 Thu Aug 2025 | 202.80 | 212.25 | 213.90 | 201.90 | 0.31 times |
| 08 Fri Aug 2025 | 213.30 | 200.95 | 214.60 | 194.30 | 2.941 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 213.80 | 199.40 | 220.75 | 198.00 | 0.257 times |
| 29 Fri Aug 2025 | 197.55 | 204.00 | 216.50 | 194.30 | 2.327 times |
| 31 Thu Jul 2025 | 203.65 | 204.55 | 212.00 | 196.05 | 0.562 times |
| 30 Mon Jun 2025 | 204.15 | 198.95 | 217.20 | 192.50 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.24 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.24 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow