(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets
Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Voltas is 20083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1375.80 | 1326.15 | 1382.00 | 1326.15 | 0.637 times |
| 26 Fri Sep 2025 | 1339.70 | 1371.70 | 1371.70 | 1332.60 | 0.814 times |
| 25 Thu Sep 2025 | 1371.75 | 1374.50 | 1381.60 | 1360.75 | 0.411 times |
| 24 Wed Sep 2025 | 1371.05 | 1372.40 | 1375.75 | 1355.50 | 0.452 times |
| 23 Tue Sep 2025 | 1372.40 | 1380.00 | 1386.70 | 1355.10 | 0.629 times |
| 22 Mon Sep 2025 | 1374.70 | 1415.00 | 1415.00 | 1369.25 | 2.085 times |
| 19 Fri Sep 2025 | 1419.40 | 1421.75 | 1438.15 | 1415.40 | 1.186 times |
| 18 Thu Sep 2025 | 1426.20 | 1428.40 | 1429.00 | 1404.20 | 0.679 times |
| 17 Wed Sep 2025 | 1411.60 | 1415.45 | 1419.45 | 1401.10 | 1.257 times |
| 16 Tue Sep 2025 | 1414.15 | 1416.15 | 1433.55 | 1412.75 | 1.479 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1375.6 as stoploss in an intra day buy trade for a target of 1401.21. However, stock will show a bearish move below 1375.6.
Share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Target | 1185.80 |
| Downside Target | 1287.60 |
| Downside Target | 1326.15 |
| Downside Target | 1367.30 |
| Upside Target | 1400.00 |
| Upside Target | 1400.20 |
| Upside Target | 1402.65 |
| Upside Target | 1415.00 |
| Upside Target | 1435.70 |
| Upside Target | 1438.15 |
| Upside Target | 1469.90 |
Intraday share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Intraday Target | 1340.63 |
| Downside Intraday Target | 1305.47 |
| Upside Intraday Target | 1396.48 |
| Upside Intraday Target | 1417.17 |
| Downside Intraday Target | 1361.32 |
Weekly technical analysis of Voltas (Voltas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1375.80 | 1326.15 | 1382.00 | 1326.15 | 0.145 times |
| 26 Fri Sep 2025 | 1339.70 | 1415.00 | 1415.00 | 1332.60 | 0.783 times |
| 19 Fri Sep 2025 | 1419.40 | 1404.70 | 1438.15 | 1400.20 | 1.42 times |
| 12 Fri Sep 2025 | 1404.05 | 1429.85 | 1435.70 | 1371.20 | 0.413 times |
| 05 Fri Sep 2025 | 1432.45 | 1373.95 | 1469.90 | 1367.30 | 1.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voltas (Voltas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1375.80 | 1373.95 | 1469.90 | 1326.15 | 0.533 times |
| 29 Fri Aug 2025 | 1372.60 | 1329.00 | 1402.65 | 1202.20 | 0.747 times |
| 31 Thu Jul 2025 | 1329.75 | 1321.00 | 1400.00 | 1294.65 | 0.814 times |
| 30 Mon Jun 2025 | 1314.30 | 1254.20 | 1340.10 | 1225.45 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voltas (Voltas)
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.38 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.38 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow