(TataMotors) Tata Motors complete technical analysis [charts+indicators] | Buy/Sell Tata Motors | (TataMotors) share price targets
Complete technical analysis of Tata Motors (TataMotors) by charts plus indicators, forecast predictions and share price targets for Tata Motors (TataMotors)
10 day averaged volume of Tata Motors is 1194897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 356.45 | 356.60 | 359.45 | 354.45 | 0.286 times |
| 03 Wed Dec 2025 | 356.55 | 362.50 | 362.50 | 354.10 | 2.015 times |
| 02 Tue Dec 2025 | 361.60 | 364.65 | 364.65 | 359.60 | 0.318 times |
| 01 Mon Dec 2025 | 363.75 | 358.60 | 365.00 | 358.60 | 2.058 times |
| 28 Fri Nov 2025 | 356.85 | 357.45 | 359.90 | 355.00 | 0.591 times |
| 27 Thu Nov 2025 | 357.95 | 362.70 | 362.75 | 356.45 | 0.49 times |
| 26 Wed Nov 2025 | 359.20 | 354.20 | 362.80 | 354.20 | 1.995 times |
| 25 Tue Nov 2025 | 352.45 | 357.30 | 358.00 | 351.85 | 0.32 times |
| 24 Mon Nov 2025 | 358.25 | 362.25 | 362.80 | 356.65 | 0.765 times |
| 21 Fri Nov 2025 | 362.25 | 359.40 | 364.20 | 357.95 | 0.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.5 as stoploss in an intra day buy trade for a target of 375.63. However, stock will show a bearish move below 354.5.
Share price targets for Tata Motors (TataMotors)
| Target Type | Value |
| Downside Target | 351.85 |
| Upside Target | 376.90 |
| Upside Target | 386.45 |
| Upside Target | 401.70 |
| Upside Target | 414.00 |
| Upside Target | 418.00 |
| Upside Target | 627.30 |
| Upside Target | 655.30 |
| Upside Target | 703.00 |
| Upside Target | 725.00 |
| Upside Target | 739.55 |
Intraday share price targets for Tata Motors (TataMotors)
| Target Type | Value |
| Downside Intraday Target | 352.03 |
| Downside Intraday Target | 347.62 |
| Upside Intraday Target | 362.93 |
| Upside Intraday Target | 369.42 |
| Upside Intraday Target | 358.52 |
Weekly technical analysis of Tata Motors (TataMotors)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 356.45 | 358.60 | 365.00 | 354.10 | 1.124 times |
| 28 Fri Nov 2025 | 356.85 | 362.25 | 362.80 | 351.85 | 0.793 times |
| 21 Fri Nov 2025 | 362.25 | 386.45 | 386.45 | 357.95 | 1.715 times |
| 14 Fri Nov 2025 | 391.60 | 407.95 | 414.00 | 387.50 | 1.433 times |
| 07 Fri Nov 2025 | 405.65 | 414.90 | 418.00 | 401.70 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Motors (TataMotors)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 356.45 | 358.60 | 365.00 | 354.10 | 0.32 times |
| 28 Fri Nov 2025 | 356.85 | 414.90 | 418.00 | 351.85 | 0.646 times |
| 31 Fri Oct 2025 | 410.10 | 680.60 | 739.55 | 376.90 | 1.56 times |
| 30 Tue Sep 2025 | 680.45 | 672.70 | 725.00 | 655.30 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Motors (TataMotors)
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Motors ( (TataMotors) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.24 and Tata Motors (TataMotors) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Motors (TataMotors) stock. Volume based technical analysis of Tata Motors (TataMotors) stock is negative.
Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Motors ( (TataMotors) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.24 and Tata Motors (TataMotors) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Motors (TataMotors) stock. Volume based technical analysis of Tata Motors (TataMotors) stock is negative.
Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Motors charts
Click here for further forecast and predictions for tomorrow