(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Escorts is 4434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 3717.50 | 3655.00 | 3730.75 | 3655.00 | 0.548 times |
| 27 Mon Oct 2025 | 3657.80 | 3679.40 | 3693.75 | 3645.45 | 0.378 times |
| 23 Thu Oct 2025 | 3687.15 | 3705.50 | 3711.90 | 3665.15 | 1.12 times |
| 21 Tue Oct 2025 | 3699.45 | 3695.30 | 3731.30 | 3688.10 | 0.26 times |
| 20 Mon Oct 2025 | 3695.30 | 3728.80 | 3728.80 | 3686.00 | 0.613 times |
| 17 Fri Oct 2025 | 3698.60 | 3740.70 | 3768.35 | 3686.60 | 1.008 times |
| 16 Thu Oct 2025 | 3781.20 | 3652.80 | 3794.55 | 3652.80 | 3.209 times |
| 15 Wed Oct 2025 | 3683.95 | 3607.25 | 3690.00 | 3601.35 | 0.991 times |
| 14 Tue Oct 2025 | 3613.30 | 3598.25 | 3622.00 | 3576.95 | 0.561 times |
| 13 Mon Oct 2025 | 3576.65 | 3615.30 | 3615.85 | 3572.20 | 1.253 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3706.7, but if it comes below 3706.7, then a intra day sell could be more profitable.
If you take a sell trade below 3706.7, then use 3706.7 as stoploss and 3621.35 as target. However if you take a buy trade in stock , then use 3706.7 as stoploss and 3809 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3404.85 |
| Downside Target | 3572.20 |
| Downside Target | 3645.45 |
| Upside Target | 3725.80 |
| Upside Target | 3730.75 |
| Upside Target | 3731.30 |
| Upside Target | 3741.00 |
| Upside Target | 3794.55 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3665.05 |
| Downside Intraday Target | 3612.6 |
| Upside Intraday Target | 3750.35 |
| Upside Intraday Target | 3783.2 |
| Downside Intraday Target | 3697.9 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 3717.50 | 3679.40 | 3730.75 | 3645.45 | 0.465 times |
| 23 Thu Oct 2025 | 3687.15 | 3728.80 | 3731.30 | 3665.15 | 0.284 times |
| 17 Fri Oct 2025 | 3698.60 | 3615.30 | 3794.55 | 3572.20 | 0.663 times |
| 10 Fri Oct 2025 | 3640.20 | 3569.95 | 3741.00 | 3488.20 | 1.279 times |
| 03 Fri Oct 2025 | 3569.10 | 3540.05 | 3699.45 | 3404.85 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 3717.50 | 3454.25 | 3794.55 | 3454.25 | 0.399 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
| 29 Fri Aug 2025 | 3571.60 | 3351.75 | 3725.80 | 3250.00 | 1.409 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3701.64 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3701.64 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow