(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Bharat Forge is 40334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1085.10 | 1123.00 | 1129.10 | 1080.15 | 0.644 times |
| 05 Mon May 2025 | 1119.70 | 1128.30 | 1128.30 | 1097.80 | 1.707 times |
| 02 Fri May 2025 | 1106.50 | 1100.55 | 1120.00 | 1100.00 | 0.588 times |
| 30 Wed Apr 2025 | 1104.40 | 1135.80 | 1135.85 | 1099.00 | 0.32 times |
| 29 Tue Apr 2025 | 1132.15 | 1131.05 | 1155.95 | 1117.95 | 2.003 times |
| 28 Mon Apr 2025 | 1117.20 | 1071.05 | 1119.70 | 1071.05 | 0.424 times |
| 25 Fri Apr 2025 | 1087.90 | 1100.00 | 1117.25 | 1080.45 | 1.026 times |
| 24 Thu Apr 2025 | 1106.55 | 1143.80 | 1143.80 | 1101.00 | 0.706 times |
| 22 Tue Apr 2025 | 1103.05 | 1092.30 | 1111.00 | 1086.30 | 0.346 times |
| 21 Mon Apr 2025 | 1093.90 | 1068.80 | 1100.95 | 1067.60 | 2.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1139 or till 1204.5. Use a stoploss of 1084.44 and if this stock hits its stoploss, then it can fall down till 1029.86
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1001.80 |
| Downside Target | 1039.35 |
| Downside Target | 1067.60 |
| Upside Target | 1129.10 |
| Upside Target | 1143.80 |
| Upside Target | 1155.95 |
| Upside Target | 1168.35 |
| Upside Target | 1178.60 |
| Upside Target | 1198.90 |
| Upside Target | 1227.95 |
| Upside Target | 1323.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1067.13 |
| Downside Intraday Target | 1049.17 |
| Upside Intraday Target | 1116.08 |
| Upside Intraday Target | 1147.07 |
| Upside Intraday Target | 1098.12 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1085.10 | 1128.30 | 1129.10 | 1080.15 | 0.705 times |
| 02 Fri May 2025 | 1106.50 | 1071.05 | 1155.95 | 1071.05 | 0.766 times |
| 25 Fri Apr 2025 | 1087.90 | 1068.80 | 1143.80 | 1067.60 | 1.228 times |
| 17 Thu Apr 2025 | 1068.65 | 1046.90 | 1091.85 | 1039.35 | 0.715 times |
| 11 Fri Apr 2025 | 1002.00 | 992.25 | 1018.95 | 941.00 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1085.10 | 1100.55 | 1129.10 | 1080.15 | 0.141 times |
| 30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
| 28 Fri Mar 2025 | 1166.85 | 1026.20 | 1227.95 | 1002.90 | 0.966 times |
| 28 Fri Feb 2025 | 1015.85 | 1172.85 | 1198.90 | 1001.80 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow