(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Mukand is 22704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 134.35 | 136.25 | 136.65 | 133.85 | 0.331 times |
| 24 Wed Sep 2025 | 134.65 | 136.85 | 138.15 | 133.85 | 0.575 times |
| 23 Tue Sep 2025 | 140.30 | 136.40 | 142.00 | 135.45 | 1.753 times |
| 22 Mon Sep 2025 | 135.75 | 135.15 | 139.10 | 134.50 | 0.513 times |
| 19 Fri Sep 2025 | 136.90 | 135.55 | 138.40 | 134.05 | 0.84 times |
| 18 Thu Sep 2025 | 135.55 | 138.40 | 139.80 | 135.05 | 0.763 times |
| 17 Wed Sep 2025 | 138.40 | 139.60 | 142.60 | 137.50 | 0.927 times |
| 16 Tue Sep 2025 | 139.45 | 139.15 | 140.00 | 137.00 | 0.404 times |
| 15 Mon Sep 2025 | 138.80 | 137.30 | 144.05 | 137.05 | 1.935 times |
| 12 Fri Sep 2025 | 136.75 | 138.70 | 139.75 | 135.35 | 0.384 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.5 or till 129.1. Use a stoploss of 135.41 and if the stock hits stoploss, then it can shoot up till 138.29
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 124.10 |
| Downside Target | 127.05 |
| Downside Target | 133.85 |
| Upside Target | 137.05 |
| Upside Target | 142.00 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 149.05 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 131.47 |
| Downside Intraday Target | 128.58 |
| Upside Intraday Target | 139.62 |
| Upside Intraday Target | 144.88 |
| Upside Intraday Target | 136.73 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 134.35 | 135.15 | 142.00 | 133.85 | 0.651 times |
| 19 Fri Sep 2025 | 136.90 | 137.30 | 144.05 | 134.05 | 1.071 times |
| 12 Fri Sep 2025 | 136.75 | 132.75 | 140.40 | 130.65 | 1.304 times |
| 05 Fri Sep 2025 | 131.70 | 129.05 | 138.00 | 128.25 | 1.71 times |
| 29 Fri Aug 2025 | 127.80 | 137.05 | 137.05 | 127.05 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 134.35 | 129.05 | 144.05 | 128.25 | 0.693 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow