(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Mukand is 14296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 132.85 | 137.20 | 137.20 | 132.00 | 0.853 times |
| 03 Wed Sep 2025 | 136.65 | 135.05 | 138.00 | 133.85 | 0.973 times |
| 02 Tue Sep 2025 | 133.55 | 133.40 | 136.40 | 131.80 | 1.072 times |
| 01 Mon Sep 2025 | 135.20 | 129.05 | 137.85 | 128.25 | 2.045 times |
| 29 Fri Aug 2025 | 127.80 | 135.50 | 135.50 | 127.05 | 0.239 times |
| 28 Thu Aug 2025 | 128.45 | 130.55 | 131.05 | 127.80 | 1.297 times |
| 26 Tue Aug 2025 | 130.45 | 133.30 | 133.30 | 130.20 | 0.673 times |
| 25 Mon Aug 2025 | 133.30 | 137.05 | 137.05 | 133.00 | 1.027 times |
| 22 Fri Aug 2025 | 136.55 | 137.25 | 137.95 | 134.05 | 0.782 times |
| 21 Thu Aug 2025 | 137.25 | 139.20 | 139.70 | 136.85 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130 or till 125.5. Use a stoploss of 133.71 and if the stock hits stoploss, then it can shoot up till 137.43
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 124.10 |
| Downside Target | 127.05 |
| Downside Target | 132.65 |
| Upside Target | 137.05 |
| Upside Target | 141.00 |
| Upside Target | 142.00 |
| Upside Target | 143.00 |
| Upside Target | 144.85 |
| Upside Target | 149.05 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 128.07 |
| Downside Intraday Target | 123.28 |
| Upside Intraday Target | 137.82 |
| Upside Intraday Target | 142.78 |
| Upside Intraday Target | 133.03 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 132.85 | 129.05 | 138.00 | 128.25 | 1.527 times |
| 29 Fri Aug 2025 | 127.80 | 137.05 | 137.05 | 127.05 | 0.739 times |
| 22 Fri Aug 2025 | 136.55 | 136.25 | 142.00 | 134.05 | 0.947 times |
| 14 Thu Aug 2025 | 135.15 | 136.55 | 141.00 | 132.65 | 0.203 times |
| 08 Fri Aug 2025 | 136.55 | 143.00 | 143.00 | 121.00 | 1.145 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 132.85 | 129.05 | 138.00 | 128.25 | 0.134 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.67 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.67 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow