(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
10 day averaged volume of Rajsh Sugar is 87777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 43.47 | 45.00 | 45.00 | 43.02 | 0.157 times |
| 04 Thu Sep 2025 | 44.57 | 47.47 | 47.47 | 44.24 | 0.253 times |
| 03 Wed Sep 2025 | 47.40 | 46.40 | 49.52 | 46.00 | 3.969 times |
| 02 Tue Sep 2025 | 45.36 | 39.29 | 45.36 | 39.29 | 3.81 times |
| 01 Mon Sep 2025 | 37.80 | 37.30 | 38.49 | 37.21 | 0.035 times |
| 29 Fri Aug 2025 | 37.27 | 38.11 | 38.39 | 36.97 | 0.152 times |
| 28 Thu Aug 2025 | 38.11 | 38.28 | 38.40 | 37.72 | 0.015 times |
| 26 Tue Aug 2025 | 37.96 | 38.12 | 40.34 | 37.58 | 1.613 times |
| 25 Mon Aug 2025 | 38.12 | 38.00 | 39.67 | 38.00 | 0.068 times |
| 22 Fri Aug 2025 | 38.59 | 39.41 | 39.41 | 38.50 | 0.048 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 40.66 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 46.6 as target.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 36.97 |
| Downside Target | 38.00 |
| Downside Target | 39.50 |
| Downside Target | 43.01 |
| Upside Target | 44.00 |
| Upside Target | 46.70 |
| Upside Target | 48.00 |
| Upside Target | 49.52 |
| Upside Target | 49.99 |
| Upside Target | 51.43 |
| Upside Target | 52.50 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 37.28 |
| Downside Intraday Target | 31.09 |
| Upside Intraday Target | 49.59 |
| Upside Intraday Target | 55.71 |
| Downside Intraday Target | 43.4 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 43.47 | 37.30 | 49.52 | 37.21 | 4.45 times |
| 29 Fri Aug 2025 | 37.27 | 38.00 | 40.34 | 36.97 | 6.88 times |
| 22 Fri Aug 2025 | 38.59 | 40.00 | 40.24 | 38.00 | 0.779 times |
| 14 Thu Aug 2025 | 39.71 | 41.49 | 48.00 | 39.50 | 2.894 times |
| 08 Fri Aug 2025 | 41.49 | 46.70 | 46.70 | 40.65 | 1.324 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 43.47 | 37.30 | 49.52 | 37.21 | 3.182 times |
| 29 Fri Aug 2025 | 37.27 | 45.18 | 48.00 | 36.97 | 3.972 times |
| 31 Thu Jul 2025 | 44.40 | 49.93 | 49.99 | 44.00 | 0.507 times |
| 30 Mon Jun 2025 | 49.00 | 48.71 | 51.43 | 43.01 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow