(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 73039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 616.55 | 609.75 | 620.95 | 608.00 | 0.345 times |
| 02 Tue Sep 2025 | 609.75 | 606.05 | 618.25 | 603.30 | 0.646 times |
| 01 Mon Sep 2025 | 603.90 | 598.05 | 611.70 | 598.05 | 0.57 times |
| 29 Fri Aug 2025 | 598.95 | 606.20 | 611.55 | 597.60 | 0.838 times |
| 28 Thu Aug 2025 | 606.20 | 618.75 | 618.75 | 600.75 | 0.665 times |
| 26 Tue Aug 2025 | 619.95 | 611.65 | 627.35 | 611.65 | 0.325 times |
| 25 Mon Aug 2025 | 627.45 | 624.05 | 632.40 | 619.00 | 0.464 times |
| 22 Fri Aug 2025 | 620.70 | 633.50 | 633.50 | 617.60 | 0.792 times |
| 21 Thu Aug 2025 | 633.75 | 656.55 | 656.55 | 629.35 | 0.672 times |
| 20 Wed Aug 2025 | 652.10 | 656.95 | 679.00 | 646.65 | 1.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 606.4 or till 588.5. Use a stoploss of 621.31 and if the stock hits stoploss, then it can shoot up till 636.23
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 575.05 |
| Downside Target | 597.60 |
| Upside Target | 632.40 |
| Upside Target | 660.25 |
| Upside Target | 660.90 |
| Upside Target | 679.00 |
| Upside Target | 718.05 |
| Upside Target | 782.00 |
| Upside Target | 1602.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 602.75 |
| Downside Intraday Target | 588.95 |
| Upside Intraday Target | 625.65 |
| Upside Intraday Target | 634.75 |
| Downside Intraday Target | 611.85 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 616.55 | 598.05 | 620.95 | 598.05 | 0.682 times |
| 29 Fri Aug 2025 | 598.95 | 624.05 | 632.40 | 597.60 | 0.335 times |
| 22 Fri Aug 2025 | 620.70 | 614.00 | 679.00 | 610.00 | 2.89 times |
| 14 Thu Aug 2025 | 611.90 | 617.70 | 628.00 | 603.05 | 0.687 times |
| 08 Fri Aug 2025 | 617.05 | 656.95 | 660.25 | 613.05 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 616.55 | 598.05 | 620.95 | 598.05 | 0.101 times |
| 29 Fri Aug 2025 | 598.95 | 665.75 | 679.00 | 597.60 | 0.155 times |
| 31 Thu Jul 2025 | 668.95 | 717.00 | 782.00 | 660.90 | 4.162 times |
| 30 Mon Jun 2025 | 708.80 | 629.25 | 718.05 | 575.05 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.9 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.9 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow