(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Morepen Lab is 185227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 49.89 | 48.00 | 50.40 | 47.90 | 3.497 times |
| 09 Thu Oct 2025 | 47.91 | 48.12 | 48.55 | 47.80 | 1.202 times |
| 08 Wed Oct 2025 | 48.10 | 48.54 | 48.68 | 48.00 | 0.264 times |
| 07 Tue Oct 2025 | 48.48 | 48.70 | 48.93 | 48.25 | 0.62 times |
| 06 Mon Oct 2025 | 48.76 | 49.34 | 49.35 | 48.59 | 0.367 times |
| 03 Fri Oct 2025 | 49.21 | 49.15 | 49.47 | 48.30 | 0.672 times |
| 01 Wed Oct 2025 | 48.80 | 48.07 | 48.95 | 47.77 | 0.951 times |
| 30 Tue Sep 2025 | 47.92 | 48.18 | 48.81 | 47.61 | 0.734 times |
| 29 Mon Sep 2025 | 48.06 | 48.81 | 49.15 | 47.81 | 1.509 times |
| 26 Fri Sep 2025 | 48.87 | 49.24 | 49.81 | 48.40 | 2.955 times |
Stock of Morepen Lab (MorepenLab) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 48.4 or till 45.5. Use a stoploss of 50.74 and if the stock hits stoploss, then it can shoot up till 53.12
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 45.30 |
| Downside Target | 46.67 |
| Downside Target | 47.61 |
| Upside Target | 53.20 |
| Upside Target | 54.27 |
| Upside Target | 55.45 |
| Upside Target | 57.16 |
| Upside Target | 59.28 |
| Upside Target | 59.75 |
| Upside Target | 66.36 |
| Upside Target | 70.40 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 48.33 |
| Downside Intraday Target | 46.76 |
| Upside Intraday Target | 50.93 |
| Upside Intraday Target | 51.96 |
| Downside Intraday Target | 49.36 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 49.89 | 49.34 | 50.40 | 47.80 | 1.539 times |
| 03 Fri Oct 2025 | 49.21 | 48.81 | 49.47 | 47.61 | 0.446 times |
| 26 Fri Sep 2025 | 48.87 | 54.27 | 54.27 | 48.40 | 0.835 times |
| 19 Fri Sep 2025 | 54.15 | 53.92 | 55.45 | 53.20 | 0.488 times |
| 12 Fri Sep 2025 | 53.91 | 49.34 | 54.90 | 49.00 | 1.981 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 49.89 | 48.07 | 50.40 | 47.77 | 0.142 times |
| 30 Tue Sep 2025 | 47.92 | 46.67 | 55.45 | 46.67 | 1.18 times |
| 29 Fri Aug 2025 | 46.67 | 58.46 | 59.28 | 45.30 | 1.245 times |
| 31 Thu Jul 2025 | 58.46 | 62.00 | 66.36 | 57.16 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow