(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 57989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 161.95 | 160.50 | 164.00 | 158.20 | 1.095 times |
| 01 Mon Dec 2025 | 159.40 | 164.90 | 165.00 | 159.00 | 0.786 times |
| 28 Fri Nov 2025 | 163.45 | 164.90 | 164.90 | 161.05 | 0.636 times |
| 27 Thu Nov 2025 | 162.40 | 164.40 | 168.00 | 161.50 | 1.44 times |
| 26 Wed Nov 2025 | 162.55 | 164.00 | 164.00 | 160.00 | 0.839 times |
| 25 Tue Nov 2025 | 161.80 | 166.15 | 167.55 | 161.00 | 1.457 times |
| 24 Mon Nov 2025 | 166.15 | 168.85 | 169.80 | 166.00 | 0.949 times |
| 21 Fri Nov 2025 | 167.25 | 169.00 | 170.55 | 166.25 | 0.733 times |
| 20 Thu Nov 2025 | 169.90 | 171.00 | 171.80 | 169.30 | 0.834 times |
| 18 Tue Nov 2025 | 171.85 | 173.05 | 176.75 | 171.10 | 1.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.9, but if it comes above 162.9, then a intra day buy could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 153.8 as target. However if you take a buy trade in stock , then use 162.9 as stoploss and 170.5 as target.
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 125.00 |
| Downside Target | 133.75 |
| Downside Target | 149.90 |
| Downside Target | 158.20 |
| Upside Target | 166.25 |
| Upside Target | 168.40 |
| Upside Target | 169.80 |
| Upside Target | 179.50 |
| Upside Target | 179.90 |
| Upside Target | 193.90 |
| Upside Target | 204.90 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 158.43 |
| Downside Intraday Target | 154.92 |
| Upside Intraday Target | 165.23 |
| Upside Intraday Target | 168.52 |
| Downside Intraday Target | 161.72 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 161.95 | 164.90 | 165.00 | 158.20 | 0.354 times |
| 28 Fri Nov 2025 | 163.45 | 168.85 | 169.80 | 160.00 | 1.366 times |
| 21 Fri Nov 2025 | 167.25 | 179.50 | 179.50 | 166.25 | 0.597 times |
| 14 Fri Nov 2025 | 177.95 | 172.00 | 179.90 | 168.40 | 0.395 times |
| 07 Fri Nov 2025 | 169.15 | 193.00 | 193.90 | 165.65 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 161.95 | 164.90 | 165.00 | 158.20 | 0.058 times |
| 28 Fri Nov 2025 | 163.45 | 193.00 | 193.90 | 160.00 | 0.302 times |
| 31 Fri Oct 2025 | 193.00 | 135.00 | 204.90 | 133.75 | 6.19 times |
| 30 Tue Sep 2025 | 135.50 | 144.80 | 149.90 | 135.00 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow