(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Trent is 51737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 5359.25 | 5364.90 | 5430.00 | 5317.70 | 1.075 times |
| 05 Tue Aug 2025 | 5317.20 | 5222.75 | 5355.00 | 5200.50 | 0.482 times |
| 04 Mon Aug 2025 | 5248.75 | 5200.05 | 5288.00 | 5175.00 | 0.905 times |
| 01 Fri Aug 2025 | 5182.05 | 5010.75 | 5274.00 | 5006.70 | 2.14 times |
| 31 Thu Jul 2025 | 5019.45 | 4999.50 | 5075.00 | 4975.00 | 0.714 times |
| 30 Wed Jul 2025 | 5042.60 | 5007.00 | 5072.55 | 4986.40 | 0.364 times |
| 29 Tue Jul 2025 | 5000.40 | 5015.45 | 5053.05 | 4959.30 | 0.548 times |
| 28 Mon Jul 2025 | 4996.40 | 5041.15 | 5108.00 | 4980.25 | 0.73 times |
| 25 Fri Jul 2025 | 5041.15 | 5160.00 | 5171.50 | 5033.80 | 2.297 times |
| 24 Thu Jul 2025 | 5153.20 | 5344.95 | 5344.95 | 5141.95 | 1.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5408 as stoploss in an intra day sell trade for a target of 5255.76. However, stock will show a bullish move above 5408.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4959.30 |
| Downside Target | 5175.00 |
| Upside Target | 5455.00 |
| Upside Target | 5468.50 |
| Upside Target | 5475.05 |
| Upside Target | 5523.20 |
| Upside Target | 5700.80 |
| Upside Target | 5727.50 |
| Upside Target | 6255.00 |
| Upside Target | 6259.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5212.83 |
| Downside Intraday Target | 5066.42 |
| Upside Intraday Target | 5467.83 |
| Upside Intraday Target | 5576.42 |
| Downside Intraday Target | 5321.42 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 5359.25 | 5200.05 | 5430.00 | 5175.00 | 0.548 times |
| 01 Fri Aug 2025 | 5182.05 | 5041.15 | 5274.00 | 4959.30 | 0.797 times |
| 25 Fri Jul 2025 | 5041.15 | 5399.80 | 5455.00 | 5033.80 | 1.796 times |
| 18 Fri Jul 2025 | 5370.65 | 5355.20 | 5468.50 | 5287.65 | 0.548 times |
| 11 Fri Jul 2025 | 5352.40 | 5500.00 | 5523.20 | 5340.05 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 5359.25 | 5010.75 | 5430.00 | 5006.70 | 0.175 times |
| 31 Thu Jul 2025 | 5019.45 | 6220.65 | 6255.00 | 4959.30 | 1.646 times |
| 30 Mon Jun 2025 | 6219.15 | 5651.05 | 6259.00 | 5475.05 | 0.998 times |
| 30 Fri May 2025 | 5641.65 | 5173.50 | 5727.50 | 5040.85 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5140.06 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5140.06 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow