Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kotak Mah is 135696

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1996.95	1990.00	2007.00	1983.00	0.086 times
01 Fri Aug 2025	1992.10	1978.60	2006.10	1973.70	0.506 times
31 Thu Jul 2025	1978.60	1949.95	1998.00	1934.90	0.753 times
30 Wed Jul 2025	1959.80	1969.30	1981.00	1957.50	0.39 times
29 Tue Jul 2025	1973.00	1967.00	1980.00	1953.35	0.878 times
28 Mon Jul 2025	1965.60	2023.00	2056.05	1960.10	2.677 times
25 Fri Jul 2025	2124.95	2144.90	2146.05	2118.35	0.424 times
24 Thu Jul 2025	2141.45	2169.60	2169.60	2140.00	2.825 times
23 Wed Jul 2025	2169.80	2160.00	2179.60	2158.00	1.102 times
22 Tue Jul 2025	2159.95	2165.00	2171.85	2145.60	0.18 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2022.7, but if it comes above 2022.7, then a intra day buy could be more profitable.
If you take a sell trade below 2022.7, then use 2022.7 as stoploss and 1905.8 as target. However if you take a buy trade in stock , then use 2022.7 as stoploss and 2120.08 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1934.90
Downside Target	1973.70
Upside Target	2118.35
Upside Target	2130.70
Upside Target	2179.60
Upside Target	2224.15
Upside Target	2232.45
Upside Target	2233.10
Upside Target	2241.95
Upside Target	2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1984.3
Downside Intraday Target	1971.65
Upside Intraday Target	2008.3
Upside Intraday Target	2019.65
Downside Intraday Target	1995.65

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1996.95	1990.00	2007.00	1983.00	0.016 times
01 Fri Aug 2025	1992.10	2023.00	2056.05	1934.90	1.085 times
25 Fri Jul 2025	2124.95	2140.75	2179.60	2118.35	1.316 times
18 Fri Jul 2025	2140.75	2229.05	2232.45	2130.70	0.453 times
11 Fri Jul 2025	2219.80	2128.45	2241.95	2123.20	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1996.95	1978.60	2007.00	1973.70	0.022 times
31 Thu Jul 2025	1978.60	2163.10	2241.95	1934.90	0.931 times
30 Mon Jun 2025	2163.65	2060.20	2233.10	2033.40	1.657 times
30 Fri May 2025	2075.70	2208.50	2224.15	2050.05	1.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2052.61 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.