(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 60195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 533.70 | 530.05 | 538.45 | 526.20 | 0.147 times |
| 29 Mon Sep 2025 | 529.35 | 525.15 | 539.40 | 522.00 | 0.66 times |
| 26 Fri Sep 2025 | 525.15 | 525.20 | 528.95 | 516.05 | 0.933 times |
| 25 Thu Sep 2025 | 529.50 | 530.05 | 534.90 | 519.20 | 0.624 times |
| 24 Wed Sep 2025 | 530.05 | 533.80 | 534.20 | 529.00 | 0.19 times |
| 23 Tue Sep 2025 | 533.80 | 542.05 | 542.95 | 530.00 | 0.576 times |
| 22 Mon Sep 2025 | 542.05 | 547.50 | 550.00 | 538.00 | 1.429 times |
| 19 Fri Sep 2025 | 549.00 | 544.80 | 553.35 | 536.30 | 0.567 times |
| 18 Thu Sep 2025 | 545.30 | 553.00 | 555.00 | 531.10 | 2.055 times |
| 17 Wed Sep 2025 | 551.05 | 558.00 | 563.60 | 542.25 | 1.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533.5 as stoploss in an intra day buy trade for a target of 543.26. However, stock will show a bearish move below 533.5.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 516.05 |
| Upside Target | 555.50 |
| Upside Target | 556.00 |
| Upside Target | 563.75 |
| Upside Target | 565.85 |
| Upside Target | 584.00 |
| Upside Target | 603.00 |
| Upside Target | 607.95 |
| Upside Target | 617.50 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 524 |
| Downside Intraday Target | 514.3 |
| Upside Intraday Target | 541.4 |
| Upside Intraday Target | 549.1 |
| Downside Intraday Target | 531.7 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 533.70 | 525.15 | 539.40 | 522.00 | 0.215 times |
| 26 Fri Sep 2025 | 525.15 | 547.50 | 550.00 | 516.05 | 0.612 times |
| 19 Fri Sep 2025 | 549.00 | 550.00 | 563.75 | 531.10 | 0.843 times |
| 12 Fri Sep 2025 | 551.20 | 541.00 | 565.85 | 541.00 | 4.023 times |
| 05 Fri Sep 2025 | 545.65 | 545.20 | 555.50 | 533.25 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 533.70 | 545.20 | 565.85 | 516.05 | 1.28 times |
| 29 Fri Aug 2025 | 549.55 | 602.00 | 607.95 | 535.30 | 0.802 times |
| 31 Thu Jul 2025 | 608.65 | 587.00 | 617.50 | 556.00 | 0.654 times |
| 30 Mon Jun 2025 | 580.00 | 577.90 | 603.00 | 542.60 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.27 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.27 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow