(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 1699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1969.55 | 1982.95 | 1982.95 | 1968.40 | 0.141 times |
| 20 Mon Oct 2025 | 1973.70 | 1950.05 | 1983.70 | 1950.05 | 0.308 times |
| 17 Fri Oct 2025 | 1972.85 | 1953.95 | 1982.40 | 1953.95 | 0.3 times |
| 16 Thu Oct 2025 | 1963.55 | 1977.10 | 1977.10 | 1954.05 | 1.353 times |
| 15 Wed Oct 2025 | 1972.80 | 1975.65 | 1992.95 | 1938.05 | 1.202 times |
| 14 Tue Oct 2025 | 1969.60 | 1956.05 | 1981.40 | 1956.05 | 0.567 times |
| 13 Mon Oct 2025 | 1954.45 | 1944.25 | 1960.50 | 1930.85 | 1.077 times |
| 10 Fri Oct 2025 | 1944.20 | 1946.80 | 1959.65 | 1936.85 | 1.58 times |
| 09 Thu Oct 2025 | 1949.60 | 2009.80 | 2009.80 | 1940.00 | 1.035 times |
| 08 Wed Oct 2025 | 1964.20 | 1974.35 | 1989.85 | 1954.60 | 1.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1987.9 or till 2011.5. Use a stoploss of 1968.28 and if this stock hits its stoploss, then it can fall down till 1948.65
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1755.05 |
| Downside Target | 1802.45 |
| Downside Target | 1873.05 |
| Downside Target | 1927.25 |
| Upside Target | 2026.00 |
| Upside Target | 2030.50 |
| Upside Target | 2073.20 |
| Upside Target | 2100.70 |
| Upside Target | 2104.75 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1951.83 |
| Downside Intraday Target | 1934.12 |
| Upside Intraday Target | 1985.48 |
| Upside Intraday Target | 2001.42 |
| Downside Intraday Target | 1967.77 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1969.55 | 1950.05 | 1983.70 | 1950.05 | 0.1 times |
| 17 Fri Oct 2025 | 1972.85 | 1944.25 | 1992.95 | 1930.85 | 0.684 times |
| 10 Fri Oct 2025 | 1944.20 | 1999.95 | 2030.50 | 1936.85 | 0.421 times |
| 03 Fri Oct 2025 | 1996.35 | 1960.05 | 2026.00 | 1873.05 | 0.612 times |
| 26 Fri Sep 2025 | 1952.15 | 2050.05 | 2100.70 | 1927.60 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1969.55 | 1936.65 | 2030.50 | 1927.25 | 0.27 times |
| 30 Tue Sep 2025 | 1931.85 | 1944.45 | 2104.75 | 1873.05 | 0.617 times |
| 29 Fri Aug 2025 | 1942.25 | 1999.80 | 2073.20 | 1802.45 | 0.419 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.02 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.02 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow