Mobile app version of munafamantrain.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 1699

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 1969.55 1982.95 1982.95 1968.40 0.141 times
20 Mon Oct 2025 1973.70 1950.05 1983.70 1950.05 0.308 times
17 Fri Oct 2025 1972.85 1953.95 1982.40 1953.95 0.3 times
16 Thu Oct 2025 1963.55 1977.10 1977.10 1954.05 1.353 times
15 Wed Oct 2025 1972.80 1975.65 1992.95 1938.05 1.202 times
14 Tue Oct 2025 1969.60 1956.05 1981.40 1956.05 0.567 times
13 Mon Oct 2025 1954.45 1944.25 1960.50 1930.85 1.077 times
10 Fri Oct 2025 1944.20 1946.80 1959.65 1936.85 1.58 times
09 Thu Oct 2025 1949.60 2009.80 2009.80 1940.00 1.035 times
08 Wed Oct 2025 1964.20 1974.35 1989.85 1954.60 1.626 times

My analysis of stock is bullish for shortterm, and stock might move up till 1987.9 or till 2011.5. Use a stoploss of 1968.28 and if this stock hits its stoploss, then it can fall down till 1948.65

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1755.05
Downside Target 1802.45
Downside Target 1873.05
Downside Target 1927.25
Upside Target 2026.00
Upside Target 2030.50
Upside Target 2073.20
Upside Target 2100.70
Upside Target 2104.75
Upside Target 2415.65
Upside Target 2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1951.83
Downside Intraday Target 1934.12
Upside Intraday Target 1985.48
Upside Intraday Target 2001.42
Downside Intraday Target 1967.77

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 1969.55 1950.05 1983.70 1950.05 0.1 times
17 Fri Oct 2025 1972.85 1944.25 1992.95 1930.85 0.684 times
10 Fri Oct 2025 1944.20 1999.95 2030.50 1936.85 0.421 times
03 Fri Oct 2025 1996.35 1960.05 2026.00 1873.05 0.612 times
26 Fri Sep 2025 1952.15 2050.05 2100.70 1927.60 0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 1969.55 1936.65 2030.50 1927.25 0.27 times
30 Tue Sep 2025 1931.85 1944.45 2104.75 1873.05 0.617 times
29 Fri Aug 2025 1942.25 1999.80 2073.20 1802.45 0.419 times
31 Thu Jul 2025 1969.50 2356.95 2415.65 1881.70 0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1960.02 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1960.02 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme