(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 1474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 146.60 | 155.85 | 155.85 | 146.60 | 0.04 times |
| 01 Wed Oct 2025 | 146.55 | 149.75 | 149.75 | 146.55 | 0.548 times |
| 30 Tue Sep 2025 | 144.55 | 147.60 | 147.60 | 144.55 | 0.386 times |
| 29 Mon Sep 2025 | 146.05 | 148.50 | 148.60 | 146.05 | 0.026 times |
| 26 Fri Sep 2025 | 149.40 | 148.20 | 149.50 | 147.35 | 0.073 times |
| 25 Thu Sep 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 0.067 times |
| 24 Wed Sep 2025 | 151.40 | 156.90 | 156.90 | 151.40 | 3.575 times |
| 23 Tue Sep 2025 | 154.05 | 164.75 | 164.75 | 150.25 | 0.708 times |
| 22 Mon Sep 2025 | 152.85 | 167.45 | 167.45 | 152.50 | 3.675 times |
| 19 Fri Sep 2025 | 154.40 | 155.00 | 157.10 | 153.10 | 0.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 143.7 as target. However if you take a buy trade in stock , then use 148.2 as stoploss and 151.96 as target.
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 144.55 |
| Upside Target | 154.10 |
| Upside Target | 155.85 |
| Upside Target | 158.70 |
| Upside Target | 162.25 |
| Upside Target | 163.90 |
| Upside Target | 166.50 |
| Upside Target | 167.45 |
| Upside Target | 173.00 |
| Upside Target | 178.60 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 142.15 |
| Downside Intraday Target | 137.7 |
| Upside Intraday Target | 153.45 |
| Upside Intraday Target | 160.3 |
| Upside Intraday Target | 149 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 146.60 | 148.50 | 155.85 | 144.55 | 0.123 times |
| 26 Fri Sep 2025 | 149.40 | 167.45 | 167.45 | 147.35 | 2.434 times |
| 19 Fri Sep 2025 | 154.40 | 159.40 | 163.90 | 150.25 | 0.612 times |
| 12 Fri Sep 2025 | 154.30 | 156.20 | 158.70 | 149.40 | 2.284 times |
| 05 Fri Sep 2025 | 156.00 | 150.00 | 162.25 | 146.50 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 146.60 | 149.75 | 155.85 | 146.55 | 0.03 times |
| 30 Tue Sep 2025 | 144.55 | 150.00 | 167.45 | 144.55 | 1.377 times |
| 29 Fri Aug 2025 | 150.00 | 159.00 | 166.50 | 145.65 | 1 times |
| 31 Thu Jul 2025 | 159.70 | 154.15 | 178.60 | 154.10 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.7 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.7 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow