Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets

Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)

10 day averaged volume of Kajaria Cer is 15971

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1054.45	1069.70	1069.70	1042.40	2.102 times
04 Thu Dec 2025	1060.30	1069.95	1070.40	1057.90	0.387 times
03 Wed Dec 2025	1069.70	1070.00	1073.20	1059.00	1.843 times
02 Tue Dec 2025	1078.15	1068.15	1087.90	1058.45	0.192 times
01 Mon Dec 2025	1073.75	1069.00	1091.30	1063.30	0.302 times
28 Fri Nov 2025	1067.35	1075.35	1081.20	1064.70	0.354 times
27 Thu Nov 2025	1082.40	1096.30	1099.85	1080.00	0.146 times
26 Wed Nov 2025	1095.80	1088.55	1099.00	1082.10	0.281 times
25 Tue Nov 2025	1088.45	1091.05	1104.65	1085.50	0.264 times
24 Mon Nov 2025	1091.05	1077.70	1106.20	1054.20	1.402 times

Stock of Kajaria Cer (KajariaCer) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1070.5, but if it comes above 1070.5, then a intra day buy could be more profitable.
If you take a sell trade below 1070.5, then use 1070.5 as stoploss and 1043.8 as target. However if you take a buy trade in stock , then use 1070.5 as stoploss and 1092.7 as target.

Share price targets for Kajaria Cer (KajariaCer)

Target Type	Value
Downside Target	1042.40
Upside Target	1140.75
Upside Target	1151.35
Upside Target	1152.60
Upside Target	1159.30
Upside Target	1198.80
Upside Target	1270.45
Upside Target	1294.30
Upside Target	1322.00

Intraday share price targets for Kajaria Cer (KajariaCer)

Target Type	Value
Downside Intraday Target	1034.13
Downside Intraday Target	1013.82
Upside Intraday Target	1083.03
Upside Intraday Target	1111.62
Upside Intraday Target	1062.72

Weekly technical analysis of Kajaria Cer (KajariaCer)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1054.45	1069.00	1091.30	1042.40	1.971 times
28 Fri Nov 2025	1067.35	1077.70	1106.20	1054.20	0.45 times
21 Fri Nov 2025	1077.40	1117.80	1140.75	1074.45	3.53 times
14 Fri Nov 2025	1122.95	1106.50	1140.00	1100.05	0.544 times
07 Fri Nov 2025	1125.00	1183.35	1198.80	1121.00	2.839 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kajaria Cer (KajariaCer)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1054.45	1069.00	1091.30	1042.40	0.394 times
28 Fri Nov 2025	1067.35	1183.35	1198.80	1054.20	0.604 times
31 Fri Oct 2025	1206.65	1209.95	1294.30	1159.30	2.679 times
30 Tue Sep 2025	1164.85	1205.00	1270.45	1151.35	0.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kajaria Cer (KajariaCer)

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kajaria Cer in short term and the sell signal is strong.

Kajaria Cer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kajaria Cer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.13 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.

Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.