(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets
Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)
10 day averaged volume of Kajaria Cer is 11618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1042.40 | 1054.25 | 1055.95 | 1036.10 | 0.189 times |
| 05 Fri Dec 2025 | 1054.45 | 1069.70 | 1069.70 | 1042.40 | 2.889 times |
| 04 Thu Dec 2025 | 1060.30 | 1069.95 | 1070.40 | 1057.90 | 0.531 times |
| 03 Wed Dec 2025 | 1069.70 | 1070.00 | 1073.20 | 1059.00 | 2.534 times |
| 02 Tue Dec 2025 | 1078.15 | 1068.15 | 1087.90 | 1058.45 | 0.264 times |
| 01 Mon Dec 2025 | 1073.75 | 1069.00 | 1091.30 | 1063.30 | 0.415 times |
| 28 Fri Nov 2025 | 1067.35 | 1075.35 | 1081.20 | 1064.70 | 0.487 times |
| 27 Thu Nov 2025 | 1082.40 | 1096.30 | 1099.85 | 1080.00 | 0.201 times |
| 26 Wed Nov 2025 | 1095.80 | 1088.55 | 1099.00 | 1082.10 | 0.386 times |
| 25 Tue Nov 2025 | 1088.45 | 1091.05 | 1104.65 | 1085.50 | 0.363 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1036.9, for a target of 1065.1 or 1088.57
Share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Target | 1036.10 |
| Upside Target | 1140.00 |
| Upside Target | 1140.75 |
| Upside Target | 1151.35 |
| Upside Target | 1152.60 |
| Upside Target | 1159.30 |
| Upside Target | 1198.80 |
| Upside Target | 1270.45 |
| Upside Target | 1294.30 |
| Upside Target | 1322.00 |
Intraday share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Intraday Target | 1033.68 |
| Downside Intraday Target | 1024.97 |
| Upside Intraday Target | 1053.53 |
| Upside Intraday Target | 1064.67 |
| Upside Intraday Target | 1044.82 |
Weekly technical analysis of Kajaria Cer (KajariaCer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1042.40 | 1054.25 | 1055.95 | 1036.10 | 0.029 times |
| 05 Fri Dec 2025 | 1054.45 | 1069.00 | 1091.30 | 1042.40 | 1.971 times |
| 28 Fri Nov 2025 | 1067.35 | 1077.70 | 1106.20 | 1054.20 | 0.45 times |
| 21 Fri Nov 2025 | 1077.40 | 1117.80 | 1140.75 | 1074.45 | 3.53 times |
| 14 Fri Nov 2025 | 1122.95 | 1106.50 | 1140.00 | 1100.05 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kajaria Cer (KajariaCer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1042.40 | 1069.00 | 1091.30 | 1036.10 | 0.405 times |
| 28 Fri Nov 2025 | 1067.35 | 1183.35 | 1198.80 | 1054.20 | 0.604 times |
| 31 Fri Oct 2025 | 1206.65 | 1209.95 | 1294.30 | 1159.30 | 2.679 times |
| 30 Tue Sep 2025 | 1164.85 | 1205.00 | 1270.45 | 1151.35 | 0.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kajaria Cer (KajariaCer)
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kajaria Cer in short term and the sell signal is strong.
Kajaria Cer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kajaria Cer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.83 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kajaria Cer in short term and the sell signal is strong.
Kajaria Cer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kajaria Cer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.83 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kajaria Cer charts
Click here for further forecast and predictions for tomorrow