Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 85452

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.17	46.00	46.16	45.00	0.612 times
28 Fri Nov 2025	45.60	45.82	46.19	45.46	0.382 times
27 Thu Nov 2025	46.01	45.90	46.68	45.75	0.79 times
26 Wed Nov 2025	45.87	46.00	46.50	45.70	0.617 times
25 Tue Nov 2025	45.89	44.62	47.29	44.18	2.022 times
24 Mon Nov 2025	44.62	45.61	46.08	44.45	1.302 times
21 Fri Nov 2025	45.83	46.50	46.59	45.70	0.742 times
20 Thu Nov 2025	46.51	46.70	47.18	46.35	0.813 times
18 Tue Nov 2025	47.75	48.19	48.32	47.59	0.987 times
17 Mon Nov 2025	48.19	47.10	48.74	47.10	0.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 47.59 as target.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	44.18
Upside Target	47.29
Upside Target	48.40
Upside Target	48.74
Upside Target	49.19
Upside Target	49.89
Upside Target	51.90
Upside Target	54.09
Upside Target	55.38
Upside Target	58.97

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	44.73
Downside Intraday Target	44.28
Upside Intraday Target	45.89
Upside Intraday Target	46.6
Upside Intraday Target	45.44

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.17	46.00	46.16	45.00	0.12 times
28 Fri Nov 2025	45.60	45.61	47.29	44.18	1.537 times
21 Fri Nov 2025	45.83	47.10	48.74	45.70	0.639 times
14 Fri Nov 2025	47.60	49.89	49.89	47.32	1.223 times
07 Fri Nov 2025	49.31	51.90	51.90	48.07	0.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.17	46.00	46.16	45.00	0.034 times
28 Fri Nov 2025	45.60	51.90	51.90	44.18	0.543 times
31 Fri Oct 2025	51.54	52.38	55.38	48.40	0.24 times
30 Tue Sep 2025	52.52	50.26	58.97	49.19	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.