(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Goodricke is 4396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 189.95 | 190.00 | 190.90 | 185.40 | 0.821 times |
| 31 Fri Oct 2025 | 187.05 | 189.55 | 191.90 | 186.10 | 2.043 times |
| 30 Thu Oct 2025 | 189.55 | 192.00 | 192.30 | 189.10 | 0.659 times |
| 29 Wed Oct 2025 | 190.40 | 188.30 | 193.70 | 188.30 | 0.811 times |
| 28 Tue Oct 2025 | 190.00 | 192.00 | 193.15 | 188.70 | 0.656 times |
| 27 Mon Oct 2025 | 193.25 | 190.10 | 194.50 | 188.10 | 0.895 times |
| 23 Thu Oct 2025 | 193.05 | 192.50 | 197.30 | 190.50 | 0.462 times |
| 21 Tue Oct 2025 | 191.70 | 187.20 | 192.50 | 187.20 | 0.3 times |
| 20 Mon Oct 2025 | 190.05 | 188.00 | 193.00 | 188.00 | 0.35 times |
| 17 Fri Oct 2025 | 190.00 | 192.00 | 192.00 | 188.00 | 1.396 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.1 or till 185.3. Use a stoploss of 190.4 and if the stock hits stoploss, then it can shoot up till 192.71
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 180.00 |
| Upside Target | 194.50 |
| Upside Target | 195.00 |
| Upside Target | 197.30 |
| Upside Target | 200.00 |
| Upside Target | 203.95 |
| Upside Target | 212.00 |
| Upside Target | 238.40 |
| Upside Target | 240.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 186.6 |
| Downside Intraday Target | 183.25 |
| Upside Intraday Target | 192.1 |
| Upside Intraday Target | 194.25 |
| Downside Intraday Target | 188.75 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 189.95 | 190.00 | 190.90 | 185.40 | 0.162 times |
| 31 Fri Oct 2025 | 187.05 | 190.10 | 194.50 | 186.10 | 4.554 times |
| 23 Thu Oct 2025 | 193.05 | 188.00 | 197.30 | 187.20 | 0.203 times |
| 17 Fri Oct 2025 | 190.00 | 192.00 | 195.00 | 183.50 | 1.554 times |
| 10 Fri Oct 2025 | 189.80 | 191.50 | 200.00 | 187.00 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 189.95 | 190.00 | 190.90 | 185.40 | 0.049 times |
| 31 Fri Oct 2025 | 187.05 | 186.65 | 200.00 | 183.50 | 1.067 times |
| 30 Tue Sep 2025 | 187.80 | 195.10 | 203.95 | 185.35 | 0.41 times |
| 29 Fri Aug 2025 | 195.00 | 240.00 | 240.00 | 180.00 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.86 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.86 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow