(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Goodricke is 3795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 195.70 | 202.00 | 202.00 | 195.00 | 1.401 times |
| 03 Wed Sep 2025 | 196.50 | 196.95 | 199.35 | 195.05 | 0.685 times |
| 02 Tue Sep 2025 | 196.95 | 198.00 | 199.50 | 195.55 | 0.526 times |
| 01 Mon Sep 2025 | 196.90 | 195.10 | 201.40 | 195.10 | 0.798 times |
| 29 Fri Aug 2025 | 195.00 | 192.05 | 197.00 | 192.05 | 1.397 times |
| 28 Thu Aug 2025 | 194.00 | 191.50 | 204.85 | 191.50 | 0.688 times |
| 26 Tue Aug 2025 | 192.95 | 197.95 | 198.65 | 192.35 | 0.693 times |
| 25 Mon Aug 2025 | 197.95 | 207.00 | 207.00 | 197.00 | 1.599 times |
| 22 Fri Aug 2025 | 201.00 | 199.55 | 203.45 | 198.50 | 0.932 times |
| 21 Thu Aug 2025 | 199.55 | 200.00 | 203.40 | 199.00 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.9 as stoploss in an intra day buy trade for a target of 201.05. However, stock will show a bearish move below 192.9.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 167.50 |
| Downside Target | 180.00 |
| Downside Target | 191.50 |
| Upside Target | 202.00 |
| Upside Target | 207.00 |
| Upside Target | 209.95 |
| Upside Target | 212.00 |
| Upside Target | 222.85 |
| Upside Target | 238.40 |
| Upside Target | 239.70 |
| Upside Target | 240.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 193.13 |
| Downside Intraday Target | 190.57 |
| Upside Intraday Target | 200.13 |
| Upside Intraday Target | 204.57 |
| Upside Intraday Target | 197.57 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 195.70 | 195.10 | 202.00 | 195.00 | 0.779 times |
| 29 Fri Aug 2025 | 195.00 | 207.00 | 207.00 | 191.50 | 0.596 times |
| 22 Fri Aug 2025 | 201.00 | 202.00 | 209.95 | 195.50 | 0.629 times |
| 14 Thu Aug 2025 | 200.15 | 200.05 | 204.35 | 180.00 | 0.606 times |
| 08 Fri Aug 2025 | 199.10 | 239.70 | 239.70 | 195.05 | 1.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 195.70 | 195.10 | 202.00 | 195.00 | 0.077 times |
| 29 Fri Aug 2025 | 195.00 | 240.00 | 240.00 | 180.00 | 0.949 times |
| 31 Thu Jul 2025 | 236.85 | 215.50 | 238.40 | 212.00 | 0.678 times |
| 30 Mon Jun 2025 | 215.35 | 195.10 | 222.85 | 194.00 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.76 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.76 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow