(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of P H is 982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 176.45 | 177.95 | 177.95 | 165.05 | 1.58 times |
| 06 Mon Oct 2025 | 173.40 | 181.05 | 181.05 | 170.50 | 2.465 times |
| 03 Fri Oct 2025 | 181.05 | 179.45 | 184.00 | 170.20 | 0.353 times |
| 01 Wed Oct 2025 | 179.45 | 178.05 | 184.95 | 178.00 | 0.448 times |
| 30 Tue Sep 2025 | 185.00 | 181.00 | 185.00 | 181.00 | 0.587 times |
| 29 Mon Sep 2025 | 180.00 | 180.00 | 180.00 | 175.05 | 0.137 times |
| 26 Fri Sep 2025 | 180.00 | 177.05 | 185.95 | 171.10 | 2.535 times |
| 25 Thu Sep 2025 | 184.45 | 180.60 | 185.00 | 175.50 | 0.898 times |
| 24 Wed Sep 2025 | 180.50 | 180.00 | 184.00 | 180.00 | 0.255 times |
| 23 Tue Sep 2025 | 180.00 | 183.00 | 186.00 | 171.05 | 1.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.9, but if it comes above 178.9, then a intra day buy could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 172.5 as target. However if you take a buy trade in stock , then use 178.9 as stoploss and 184.16 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 153.90 |
| Downside Target | 165.05 |
| Downside Target | 170.20 |
| Upside Target | 180.05 |
| Upside Target | 184.95 |
| Upside Target | 189.80 |
| Upside Target | 195.90 |
| Upside Target | 198.40 |
| Upside Target | 207.00 |
| Upside Target | 213.00 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 167.32 |
| Downside Intraday Target | 158.18 |
| Upside Intraday Target | 183.32 |
| Upside Intraday Target | 190.18 |
| Downside Intraday Target | 174.18 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 176.45 | 181.05 | 181.05 | 165.05 | 2.652 times |
| 03 Fri Oct 2025 | 181.05 | 180.00 | 185.00 | 170.20 | 0.254 times |
| 26 Fri Sep 2025 | 180.00 | 185.00 | 189.80 | 171.05 | 1.618 times |
| 19 Fri Sep 2025 | 181.95 | 190.00 | 195.90 | 180.05 | 0.972 times |
| 12 Fri Sep 2025 | 188.95 | 193.90 | 207.00 | 187.00 | 0.47 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 176.45 | 178.05 | 184.95 | 165.05 | 0.216 times |
| 30 Tue Sep 2025 | 185.00 | 189.20 | 207.00 | 171.05 | 0.283 times |
| 29 Fri Aug 2025 | 192.90 | 190.95 | 236.35 | 175.30 | 2.196 times |
| 31 Thu Jul 2025 | 184.00 | 194.15 | 198.40 | 172.00 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow