(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 919896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 967.35 | 954.25 | 969.00 | 953.00 | 0.52 times |
| 13 Thu Nov 2025 | 954.55 | 955.70 | 964.00 | 952.20 | 1.053 times |
| 12 Wed Nov 2025 | 957.35 | 958.00 | 961.50 | 951.05 | 0.39 times |
| 11 Tue Nov 2025 | 953.30 | 954.00 | 954.50 | 945.05 | 1.529 times |
| 10 Mon Nov 2025 | 951.85 | 955.95 | 963.00 | 949.15 | 0.421 times |
| 07 Fri Nov 2025 | 955.95 | 959.95 | 964.50 | 944.00 | 0.633 times |
| 06 Thu Nov 2025 | 960.75 | 966.35 | 971.15 | 955.30 | 1.882 times |
| 04 Tue Nov 2025 | 957.05 | 952.25 | 959.00 | 941.35 | 1.031 times |
| 03 Mon Nov 2025 | 950.25 | 938.50 | 953.15 | 937.80 | 0.757 times |
| 31 Fri Oct 2025 | 937.00 | 935.80 | 946.70 | 930.25 | 0.849 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 958.9, but if it comes below 958.9, then a intra day sell could be more profitable.
If you take a sell trade below 958.9, then use 958.9 as stoploss and 933.08 as target. However if you take a buy trade in stock , then use 958.9 as stoploss and 989.9 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 786.55 |
| Downside Target | 835.20 |
| Downside Target | 917.90 |
| Downside Target | 937.80 |
| Downside Target | 945.05 |
| Downside Target | 946.70 |
| Upside Target | 969.00 |
| Upside Target | 971.15 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 951.93 |
| Downside Intraday Target | 936.52 |
| Upside Intraday Target | 975.88 |
| Upside Intraday Target | 984.42 |
| Downside Intraday Target | 960.47 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 967.35 | 955.95 | 969.00 | 945.05 | 0.91 times |
| 07 Fri Nov 2025 | 955.95 | 938.50 | 971.15 | 937.80 | 0.933 times |
| 31 Fri Oct 2025 | 937.00 | 905.50 | 946.70 | 905.50 | 1.707 times |
| 23 Thu Oct 2025 | 911.45 | 893.70 | 917.90 | 891.55 | 0.835 times |
| 17 Fri Oct 2025 | 889.35 | 879.95 | 894.60 | 872.15 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 967.35 | 938.50 | 971.15 | 937.80 | 0.434 times |
| 31 Fri Oct 2025 | 937.00 | 872.60 | 946.70 | 857.30 | 1.701 times |
| 30 Tue Sep 2025 | 872.55 | 802.65 | 880.40 | 802.65 | 1.234 times |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.73 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.73 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow