(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Chennai Pet is 54628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 756.40 | 759.05 | 768.50 | 747.20 | 0.61 times |
| 30 Tue Sep 2025 | 758.05 | 764.25 | 771.05 | 752.00 | 0.662 times |
| 29 Mon Sep 2025 | 763.60 | 767.80 | 789.10 | 760.10 | 1.922 times |
| 26 Fri Sep 2025 | 760.80 | 754.50 | 782.20 | 739.75 | 2.026 times |
| 25 Thu Sep 2025 | 754.10 | 751.10 | 772.50 | 750.65 | 0.982 times |
| 24 Wed Sep 2025 | 753.80 | 754.00 | 761.45 | 750.10 | 0.507 times |
| 23 Tue Sep 2025 | 751.45 | 756.05 | 758.95 | 745.50 | 0.645 times |
| 22 Mon Sep 2025 | 756.10 | 744.30 | 773.30 | 739.80 | 1.11 times |
| 19 Fri Sep 2025 | 742.15 | 751.90 | 751.90 | 740.60 | 0.246 times |
| 18 Thu Sep 2025 | 744.50 | 740.00 | 757.00 | 740.00 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 760.7 as stoploss in an intra day sell trade for a target of 740.25. However, stock will show a bullish move above 760.7.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 603.30 |
| Downside Target | 621.00 |
| Downside Target | 641.25 |
| Downside Target | 675.30 |
| Downside Target | 697.55 |
| Downside Target | 734.10 |
| Upside Target | 760.95 |
| Upside Target | 764.65 |
| Upside Target | 768.50 |
| Upside Target | 782.20 |
| Upside Target | 789.10 |
| Upside Target | 799.90 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 739.37 |
| Downside Intraday Target | 722.33 |
| Upside Intraday Target | 781.27 |
| Upside Intraday Target | 806.13 |
| Upside Intraday Target | 764.23 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 756.40 | 767.80 | 789.10 | 747.20 | 0.606 times |
| 26 Fri Sep 2025 | 760.80 | 744.30 | 782.20 | 739.75 | 1.615 times |
| 19 Fri Sep 2025 | 742.15 | 734.10 | 760.95 | 734.10 | 0.451 times |
| 12 Fri Sep 2025 | 733.65 | 705.85 | 764.65 | 697.55 | 1.309 times |
| 05 Fri Sep 2025 | 702.40 | 641.25 | 709.90 | 641.25 | 3.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 756.40 | 759.05 | 768.50 | 747.20 | 0.026 times |
| 30 Tue Sep 2025 | 758.05 | 641.25 | 789.10 | 641.25 | 1.827 times |
| 29 Fri Aug 2025 | 644.85 | 681.95 | 682.00 | 621.00 | 0.156 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.5 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.5 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow