(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Dabur I is 89909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 517.20 | 511.05 | 519.70 | 511.05 | 1.517 times |
| 25 Tue Nov 2025 | 513.90 | 510.35 | 515.45 | 508.80 | 0.563 times |
| 24 Mon Nov 2025 | 512.40 | 515.65 | 517.65 | 511.20 | 1.695 times |
| 21 Fri Nov 2025 | 515.25 | 521.75 | 524.95 | 514.65 | 0.333 times |
| 20 Thu Nov 2025 | 525.00 | 517.60 | 526.50 | 516.30 | 2.355 times |
| 18 Tue Nov 2025 | 520.00 | 520.50 | 524.00 | 512.65 | 1.002 times |
| 17 Mon Nov 2025 | 524.10 | 529.55 | 529.65 | 523.25 | 0.707 times |
| 14 Fri Nov 2025 | 525.15 | 518.85 | 526.95 | 518.00 | 1.878 times |
| 13 Thu Nov 2025 | 522.00 | 523.35 | 528.55 | 517.40 | 0.479 times |
| 12 Wed Nov 2025 | 522.10 | 516.05 | 524.90 | 516.05 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 524.2 or till 535.6. Use a stoploss of 514.76 and if this stock hits its stoploss, then it can fall down till 505.29
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 514.80 |
| Upside Target | 519.70 |
| Upside Target | 524.35 |
| Upside Target | 528.55 |
| Upside Target | 529.65 |
| Upside Target | 536.20 |
| Upside Target | 547.75 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 510.77 |
| Downside Intraday Target | 504.33 |
| Upside Intraday Target | 521.67 |
| Upside Intraday Target | 526.13 |
| Downside Intraday Target | 515.23 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 517.20 | 515.65 | 519.70 | 508.80 | 0.858 times |
| 21 Fri Nov 2025 | 515.25 | 529.55 | 529.65 | 512.65 | 1.123 times |
| 14 Fri Nov 2025 | 525.15 | 518.40 | 528.55 | 512.60 | 0.404 times |
| 07 Fri Nov 2025 | 518.80 | 488.00 | 524.35 | 485.85 | 0.732 times |
| 31 Fri Oct 2025 | 487.90 | 507.65 | 510.60 | 486.75 | 12.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 517.20 | 488.00 | 529.65 | 485.85 | 0.64 times |
| 31 Fri Oct 2025 | 487.90 | 491.10 | 514.80 | 479.00 | 0.801 times |
| 30 Tue Sep 2025 | 491.10 | 523.55 | 576.80 | 489.55 | 3.236 times |
| 29 Fri Aug 2025 | 520.95 | 531.55 | 547.75 | 498.85 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.39 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.39 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow