(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Chambal Fert is 36240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 519.95 | 508.30 | 521.00 | 508.30 | 1.737 times |
| 01 Wed Oct 2025 | 511.65 | 508.25 | 515.80 | 504.45 | 1.485 times |
| 30 Tue Sep 2025 | 510.85 | 508.80 | 515.10 | 508.00 | 1.173 times |
| 29 Mon Sep 2025 | 508.80 | 515.15 | 524.05 | 505.10 | 1.435 times |
| 26 Fri Sep 2025 | 519.60 | 528.00 | 528.00 | 516.00 | 1.819 times |
| 25 Thu Sep 2025 | 527.95 | 532.85 | 535.85 | 527.00 | 1.067 times |
| 24 Wed Sep 2025 | 532.80 | 537.35 | 538.95 | 531.80 | 0.765 times |
| 23 Tue Sep 2025 | 537.35 | 540.15 | 541.55 | 534.30 | 0.503 times |
| 22 Mon Sep 2025 | 539.60 | 540.20 | 544.75 | 539.00 | 0.787 times |
| 19 Fri Sep 2025 | 543.35 | 548.50 | 550.00 | 540.65 | 0.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.5, but if it comes above 521.5, then a intra day buy could be more profitable.
If you take a sell trade below 521.5, then use 521.5 as stoploss and 504.9 as target. However if you take a buy trade in stock , then use 521.5 as stoploss and 535.28 as target.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 502.70 |
| Upside Target | 538.35 |
| Upside Target | 544.75 |
| Upside Target | 555.90 |
| Upside Target | 559.00 |
| Upside Target | 571.45 |
| Upside Target | 572.15 |
| Upside Target | 575.95 |
| Upside Target | 580.55 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 508.25 |
| Downside Intraday Target | 496.55 |
| Upside Intraday Target | 527.85 |
| Upside Intraday Target | 535.75 |
| Downside Intraday Target | 516.15 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 519.95 | 515.15 | 524.05 | 504.45 | 1.18 times |
| 26 Fri Sep 2025 | 519.60 | 540.20 | 544.75 | 516.00 | 1.071 times |
| 19 Fri Sep 2025 | 543.35 | 539.95 | 559.00 | 536.20 | 0.742 times |
| 12 Fri Sep 2025 | 539.15 | 555.15 | 555.90 | 529.90 | 0.683 times |
| 05 Fri Sep 2025 | 553.50 | 544.15 | 580.55 | 538.35 | 1.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 519.95 | 508.25 | 521.00 | 504.45 | 0.117 times |
| 30 Tue Sep 2025 | 510.85 | 544.15 | 580.55 | 505.10 | 0.306 times |
| 29 Fri Aug 2025 | 540.40 | 526.05 | 571.45 | 512.20 | 2.076 times |
| 31 Thu Jul 2025 | 514.45 | 567.00 | 575.95 | 502.70 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chambal Fert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chambal Fert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.91 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chambal Fert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chambal Fert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.91 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow