(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Amar Raja is 65727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1017.85 | 1015.20 | 1034.00 | 1011.90 | 2.058 times |
| 01 Mon Sep 2025 | 1011.85 | 991.80 | 1023.70 | 985.30 | 1.137 times |
| 29 Fri Aug 2025 | 990.20 | 966.65 | 992.00 | 966.55 | 1.345 times |
| 28 Thu Aug 2025 | 968.75 | 956.50 | 972.55 | 956.50 | 1.843 times |
| 26 Tue Aug 2025 | 978.40 | 981.10 | 987.70 | 968.40 | 0.326 times |
| 25 Mon Aug 2025 | 986.45 | 986.00 | 995.70 | 976.30 | 0.357 times |
| 22 Fri Aug 2025 | 985.70 | 994.25 | 996.50 | 981.55 | 0.296 times |
| 21 Thu Aug 2025 | 990.15 | 995.00 | 1004.00 | 983.85 | 0.395 times |
| 20 Wed Aug 2025 | 987.20 | 989.65 | 1009.95 | 983.20 | 0.822 times |
| 19 Tue Aug 2025 | 990.05 | 957.65 | 1004.00 | 955.00 | 2.796 times |
Stock of Amar Raja (AmarRaja) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1022.6, for a target of 993.9 or 969.87
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 985.30 |
| Downside Target | 995.70 |
| Downside Target | 1009.95 |
| Upside Target | 1033.00 |
| Upside Target | 1034.00 |
| Upside Target | 1037.65 |
| Upside Target | 1095.90 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 990.77 |
| Downside Intraday Target | 963.68 |
| Upside Intraday Target | 1039.47 |
| Upside Intraday Target | 1061.08 |
| Downside Intraday Target | 1012.38 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1017.85 | 991.80 | 1034.00 | 985.30 | 0.826 times |
| 29 Fri Aug 2025 | 990.20 | 986.00 | 995.70 | 956.50 | 0.775 times |
| 22 Fri Aug 2025 | 985.70 | 978.40 | 1009.95 | 947.00 | 1.382 times |
| 14 Thu Aug 2025 | 951.85 | 934.95 | 962.30 | 928.80 | 1.031 times |
| 08 Fri Aug 2025 | 934.70 | 957.40 | 970.50 | 918.55 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1017.85 | 991.80 | 1034.00 | 985.30 | 0.191 times |
| 29 Fri Aug 2025 | 990.20 | 964.00 | 1009.95 | 918.55 | 0.755 times |
| 31 Thu Jul 2025 | 963.75 | 969.50 | 1033.00 | 943.50 | 1.682 times |
| 30 Mon Jun 2025 | 965.65 | 1037.65 | 1037.65 | 960.00 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.06 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.06 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow