Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 9853

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	693.55	681.35	699.90	679.00	1.414 times
19 Thu Feb 2026	681.35	693.30	697.55	678.00	0.844 times
18 Wed Feb 2026	693.20	702.45	702.45	689.00	0.508 times
17 Tue Feb 2026	696.75	703.35	704.95	688.85	1.142 times
16 Mon Feb 2026	703.35	698.00	706.15	697.25	0.688 times
13 Fri Feb 2026	700.50	711.25	711.25	691.95	0.979 times
12 Thu Feb 2026	711.30	714.80	716.50	703.30	0.784 times
11 Wed Feb 2026	715.30	718.25	722.10	706.00	1.316 times
10 Tue Feb 2026	721.20	714.45	726.85	712.00	0.786 times
09 Mon Feb 2026	723.35	691.25	726.00	691.25	2.223 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 687 as stoploss in an intra day buy trade for a target of 701.03. However, stock will show a bearish move below 687.

Share price targets for Aegis Logis (AegisLogis)

Target Type	Value
Downside Target	639.50
Downside Target	678.00
Upside Target	726.85
Upside Target	729.45
Upside Target	745.05
Upside Target	748.00
Upside Target	749.20
Upside Target	768.25
Upside Target	782.95
Upside Target	821.90
Upside Target	943.90

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type	Value
Downside Intraday Target	678.98
Downside Intraday Target	664.42
Upside Intraday Target	707.13
Upside Intraday Target	720.72
Downside Intraday Target	692.57

Weekly technical analysis of Aegis Logis (AegisLogis)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	693.55	698.00	706.15	678.00	0.755 times
13 Fri Feb 2026	700.50	691.25	726.85	691.25	0.021 times
06 Fri Feb 2026	690.15	729.45	729.45	683.50	8.213 times
30 Fri Jan 2026	730.00	650.60	748.00	639.50	5.658 times
23 Fri Jan 2026	651.30	701.55	705.45	643.65	1.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	693.55	729.45	729.45	678.00	5.045 times
30 Fri Jan 2026	730.00	717.80	768.25	639.50	1.988 times
31 Wed Dec 2025	717.10	750.05	782.95	702.40	0.662 times
28 Fri Nov 2025	763.45	750.05	821.90	749.20	0.385 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.4 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.