(AdcountyMedia) Adcounty Media ForceIndex charts technical analysis
(AdcountyMedia) Adcounty Media ForceIndex charts technical analysis ForceIndex analysis of Adcounty Media | Buy/Sell Adcounty Media
10 day averaged volume of Adcounty Media is 83440
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 123.05 | 123.30 | 126.00 | 120.10 | 0.022 Mn |
| 11 Thu Dec 2025 | 125.30 | 131.85 | 131.85 | 125.30 | 0.038 Mn |
| 10 Wed Dec 2025 | 131.85 | 132.85 | 133.25 | 127.50 | 0.054 Mn |
| 09 Tue Dec 2025 | 126.95 | 120.50 | 127.65 | 115.55 | 0.355 Mn |
| 08 Mon Dec 2025 | 121.60 | 134.00 | 134.00 | 121.60 | 0.175 Mn |
| 05 Fri Dec 2025 | 127.95 | 129.50 | 131.60 | 127.95 | 0.097 Mn |
| 04 Thu Dec 2025 | 134.65 | 137.00 | 137.00 | 134.35 | 0.022 Mn |
| 03 Wed Dec 2025 | 141.40 | 142.00 | 144.00 | 136.05 | 0.029 Mn |
| 02 Tue Dec 2025 | 143.10 | 144.10 | 148.00 | 143.00 | 0.017 Mn |
| 01 Mon Dec 2025 | 149.50 | 151.00 | 154.75 | 145.05 | 0.01 Mn |
Indicators analysis of Adcounty Media (AdcountyMedia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.4 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow