(Zomato) Zomato Stochastics charts technical analysis
(Zomato) Zomato Stochastics charts technical analysis Stochastics analysis of Zomato | Buy/Sell Zomato
10 day averaged volume of Zomato is 1274103
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 297.85 | 299.25 | 302.90 | 296.05 | 0.753 Mn |
| 02 Tue Dec 2025 | 300.55 | 300.80 | 301.75 | 297.00 | 0.921 Mn |
| 01 Mon Dec 2025 | 301.50 | 301.30 | 305.25 | 300.20 | 0.521 Mn |
| 28 Fri Nov 2025 | 300.15 | 302.35 | 304.60 | 299.60 | 0.264 Mn |
| 27 Thu Nov 2025 | 302.65 | 307.25 | 309.00 | 300.70 | 0.426 Mn |
| 26 Wed Nov 2025 | 306.80 | 300.50 | 307.00 | 300.50 | 0.913 Mn |
| 25 Tue Nov 2025 | 302.55 | 302.55 | 305.90 | 300.55 | 0.597 Mn |
| 24 Mon Nov 2025 | 300.95 | 297.80 | 304.30 | 295.80 | 1.609 Mn |
| 21 Fri Nov 2025 | 302.05 | 305.00 | 305.90 | 301.50 | 0.59 Mn |
| 20 Thu Nov 2025 | 307.00 | 308.05 | 308.70 | 304.65 | 3.278 Mn |
Indicators analysis of Zomato (Zomato)
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.47 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow