(Zomato) Zomato MACD charts technical analysis
(Zomato) Zomato MACD charts technical analysis MACD analysis of Zomato | Buy/Sell Zomato
10 day averaged volume of Zomato is 1796981
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 300.15 | 302.35 | 304.60 | 299.60 | 0.264 Mn |
| 27 Thu Nov 2025 | 302.65 | 307.25 | 309.00 | 300.70 | 0.426 Mn |
| 26 Wed Nov 2025 | 306.80 | 300.50 | 307.00 | 300.50 | 0.913 Mn |
| 25 Tue Nov 2025 | 302.55 | 302.55 | 305.90 | 300.55 | 0.597 Mn |
| 24 Mon Nov 2025 | 300.95 | 297.80 | 304.30 | 295.80 | 1.609 Mn |
| 21 Fri Nov 2025 | 302.05 | 305.00 | 305.90 | 301.50 | 0.59 Mn |
| 20 Thu Nov 2025 | 307.00 | 308.05 | 308.70 | 304.65 | 3.278 Mn |
| 18 Tue Nov 2025 | 305.90 | 311.15 | 312.35 | 304.60 | 3.622 Mn |
| 17 Mon Nov 2025 | 309.45 | 303.50 | 309.80 | 300.65 | 0.577 Mn |
| 14 Fri Nov 2025 | 303.55 | 295.45 | 305.25 | 294.30 | 0.941 Mn |
Indicators analysis of Zomato (Zomato)
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.05 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow