(Davangere) Davangere ForceIndex charts technical analysis
(Davangere) Davangere ForceIndex charts technical analysis ForceIndex analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 3790260
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5.15 | 5.20 | 5.25 | 5.04 | 1.385 Mn |
| 19 Mon Jan 2026 | 5.14 | 5.15 | 5.19 | 5.05 | 1.054 Mn |
| 16 Fri Jan 2026 | 5.09 | 5.12 | 5.35 | 4.94 | 15.654 Mn |
| 14 Wed Jan 2026 | 5.04 | 4.90 | 5.06 | 4.72 | 7.484 Mn |
| 13 Tue Jan 2026 | 4.90 | 4.56 | 4.94 | 4.55 | 2.066 Mn |
| 12 Mon Jan 2026 | 4.55 | 4.42 | 4.58 | 4.10 | 2.432 Mn |
| 09 Fri Jan 2026 | 4.39 | 3.94 | 4.42 | 3.81 | 4.394 Mn |
| 08 Thu Jan 2026 | 3.91 | 4.18 | 4.18 | 3.85 | 1.137 Mn |
| 07 Wed Jan 2026 | 4.13 | 4.11 | 4.20 | 4.11 | 0.852 Mn |
| 06 Tue Jan 2026 | 4.11 | 4.11 | 4.19 | 4.00 | 1.389 Mn |
Indicators analysis of Davangere (Davangere)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow