(G5) G5 Weekly charts technical analysis
(G5) G5 Weekly charts technical analysis Weekly analysis of G5 | Buy/Sell G5
10 day averaged volume of G5 is 108920
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 62.63 | 62.80 | 62.92 | 62.39 | 0.002 Mn |
| 16 Fri Jan 2026 | 63.40 | 63.11 | 63.40 | 62.53 | 0.007 Mn |
| 09 Fri Jan 2026 | 63.67 | 62.98 | 64.08 | 62.70 | 1.078 Mn |
| 02 Fri Jan 2026 | 62.62 | 62.80 | 63.41 | 62.62 | 0.044 Mn |
| 24 Wed Dec 2025 | 62.47 | 62.63 | 62.63 | 62.47 | 0.061 Mn |
| 16 Tue Dec 2025 | 62.92 | 62.79 | 64.35 | 62.79 | 0.24 Mn |
| 12 Fri Dec 2025 | 62.63 | 62.97 | 63.04 | 62.61 | 0.078 Mn |
| 05 Fri Dec 2025 | 63.14 | 62.90 | 63.14 | 62.75 | 0.2 Mn |
| 28 Fri Nov 2025 | 62.95 | 62.39 | 62.95 | 62.39 | 0.07 Mn |
| 20 Thu Nov 2025 | 62.66 | 62.58 | 62.89 | 62.58 | 0.157 Mn |
Indicators analysis of G5 (G5)
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G5 in short term but the sell signal is initial and weak.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and G5 (G5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.
G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G5 in short term but the sell signal is initial and weak.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and G5 (G5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.
G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow