(Gangessec) Gangessec ForceIndex charts technical analysis
(Gangessec) Gangessec ForceIndex charts technical analysis ForceIndex analysis of Gangessec | Buy/Sell Gangessec
10 day averaged volume of Gangessec is 3169
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 155.60 | 156.10 | 160.00 | 155.45 | 0 Mn |
| 29 Wed Oct 2025 | 158.00 | 160.00 | 160.00 | 157.60 | 0.001 Mn |
| 28 Tue Oct 2025 | 162.15 | 164.95 | 166.95 | 159.05 | 0.001 Mn |
| 27 Mon Oct 2025 | 162.10 | 164.50 | 166.00 | 156.50 | 0.002 Mn |
| 23 Thu Oct 2025 | 159.70 | 159.00 | 162.00 | 156.10 | 0.001 Mn |
| 21 Tue Oct 2025 | 158.10 | 159.00 | 159.00 | 157.15 | 0 Mn |
| 20 Mon Oct 2025 | 156.85 | 156.55 | 160.00 | 154.35 | 0.002 Mn |
| 17 Fri Oct 2025 | 156.55 | 155.80 | 177.60 | 155.25 | 0.022 Mn |
| 16 Thu Oct 2025 | 148.00 | 156.00 | 156.00 | 148.00 | 0 Mn |
| 15 Wed Oct 2025 | 150.65 | 150.95 | 150.95 | 150.65 | 0 Mn |
Indicators analysis of Gangessec (Gangessec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow