(Adanitrans) Adanitrans MACD charts technical analysis
(Adanitrans) Adanitrans MACD charts technical analysis MACD analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 88256
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 993.45 | 1010.90 | 1014.55 | 989.60 | 0.031 Mn |
| 18 Tue Nov 2025 | 1027.05 | 1012.95 | 1036.50 | 1012.95 | 0.104 Mn |
| 17 Mon Nov 2025 | 1021.70 | 1024.45 | 1030.05 | 1011.85 | 0.075 Mn |
| 14 Fri Nov 2025 | 1024.20 | 1023.75 | 1050.00 | 1017.25 | 0.096 Mn |
| 13 Thu Nov 2025 | 1020.95 | 1002.90 | 1035.85 | 997.80 | 0.085 Mn |
| 12 Wed Nov 2025 | 1001.80 | 994.10 | 1022.05 | 985.55 | 0.09 Mn |
| 11 Tue Nov 2025 | 989.15 | 958.15 | 993.40 | 947.20 | 0.13 Mn |
| 10 Mon Nov 2025 | 959.20 | 963.80 | 971.75 | 956.00 | 0.033 Mn |
| 07 Fri Nov 2025 | 959.80 | 960.10 | 973.40 | 945.10 | 0.07 Mn |
| 06 Thu Nov 2025 | 968.25 | 986.80 | 994.70 | 962.65 | 0.049 Mn |
Indicators analysis of Adanitrans (Adanitrans)
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.82 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow