(BajajFinse) Bajaj Finse ForceIndex charts technical analysis
(BajajFinse) Bajaj Finse ForceIndex charts technical analysis ForceIndex analysis of Bajaj Finse | Buy/Sell Bajaj Finse
10 day averaged volume of Bajaj Finse is 28609
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2004.30 | 2009.95 | 2025.10 | 2000.65 | 0.018 Mn |
| 09 Thu Oct 2025 | 2013.55 | 2037.80 | 2037.80 | 2005.05 | 0.015 Mn |
| 08 Wed Oct 2025 | 2012.65 | 2027.95 | 2036.25 | 2005.00 | 0.01 Mn |
| 07 Tue Oct 2025 | 2031.45 | 2049.60 | 2056.80 | 2027.40 | 0.025 Mn |
| 06 Mon Oct 2025 | 2033.60 | 2000.00 | 2042.25 | 1997.55 | 0.043 Mn |
| 03 Fri Oct 2025 | 1999.80 | 2002.35 | 2013.95 | 1969.00 | 0.024 Mn |
| 01 Wed Oct 2025 | 2007.95 | 1996.70 | 2012.25 | 1980.00 | 0.019 Mn |
| 30 Tue Sep 2025 | 2006.90 | 2029.95 | 2034.35 | 2002.00 | 0.008 Mn |
| 29 Mon Sep 2025 | 2020.75 | 2005.15 | 2031.05 | 1995.00 | 0.052 Mn |
| 26 Fri Sep 2025 | 2003.05 | 2049.85 | 2049.85 | 1996.00 | 0.018 Mn |
Indicators analysis of Bajaj Finse (BajajFinse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.17 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow