(ElForge) El Forge Stochastics charts technical analysis
(ElForge) El Forge Stochastics charts technical analysis Stochastics analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 9364
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.11 | 15.02 | 15.75 | 15.02 | 0.003 Mn |
| 27 Thu Nov 2025 | 15.46 | 15.00 | 15.48 | 15.00 | 0.004 Mn |
| 26 Wed Nov 2025 | 15.01 | 15.10 | 15.44 | 14.72 | 0.015 Mn |
| 25 Tue Nov 2025 | 15.10 | 15.97 | 15.97 | 14.62 | 0.019 Mn |
| 24 Mon Nov 2025 | 15.97 | 15.60 | 16.25 | 15.60 | 0 Mn |
| 21 Fri Nov 2025 | 15.98 | 15.55 | 16.25 | 15.50 | 0.002 Mn |
| 20 Thu Nov 2025 | 16.09 | 15.51 | 16.22 | 15.51 | 0.004 Mn |
| 18 Tue Nov 2025 | 16.25 | 16.01 | 16.69 | 16.01 | 0.011 Mn |
| 17 Mon Nov 2025 | 16.33 | 16.75 | 16.75 | 16.15 | 0.005 Mn |
| 14 Fri Nov 2025 | 16.15 | 15.84 | 16.94 | 14.10 | 0.024 Mn |
Indicators analysis of El Forge (ElForge)
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow