(ElForge) El Forge ForceIndex charts technical analysis
(ElForge) El Forge ForceIndex charts technical analysis ForceIndex analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 26942
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 19.70 | 19.69 | 20.00 | 19.12 | 0.007 Mn |
| 15 Mon Sep 2025 | 19.30 | 19.26 | 19.94 | 19.11 | 0.007 Mn |
| 12 Fri Sep 2025 | 19.49 | 19.53 | 19.97 | 19.35 | 0.004 Mn |
| 11 Thu Sep 2025 | 19.53 | 19.60 | 19.95 | 19.41 | 0.003 Mn |
| 10 Wed Sep 2025 | 19.51 | 19.89 | 19.89 | 19.31 | 0.011 Mn |
| 09 Tue Sep 2025 | 19.45 | 20.90 | 20.90 | 19.05 | 0.03 Mn |
| 08 Mon Sep 2025 | 20.61 | 20.00 | 20.99 | 19.97 | 0.025 Mn |
| 05 Fri Sep 2025 | 19.97 | 20.15 | 20.90 | 19.55 | 0.008 Mn |
| 04 Thu Sep 2025 | 20.19 | 18.93 | 21.40 | 18.41 | 0.126 Mn |
| 03 Wed Sep 2025 | 18.40 | 18.83 | 18.83 | 18.26 | 0.023 Mn |
Indicators analysis of El Forge (ElForge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow