(Kdl) Kdl Weekly charts technical analysis
(Kdl) Kdl Weekly charts technical analysis Weekly analysis of Kdl | Buy/Sell Kdl
10 day averaged volume of Kdl is 26335
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 91.50 | 87.15 | 91.50 | 87.15 | 0.043 Mn |
| 14 Thu Aug 2025 | 83.00 | 73.85 | 83.00 | 71.05 | 0.092 Mn |
| 08 Fri Aug 2025 | 75.50 | 97.75 | 98.80 | 75.50 | 0.156 Mn |
| 01 Fri Aug 2025 | 97.30 | 106.00 | 114.70 | 96.35 | 0.437 Mn |
| 25 Fri Jul 2025 | 111.20 | 131.95 | 132.60 | 111.20 | 0.188 Mn |
| 18 Fri Jul 2025 | 126.90 | 133.00 | 140.00 | 124.40 | 0.2 Mn |
| 11 Fri Jul 2025 | 136.65 | 139.15 | 163.80 | 136.35 | 0.433 Mn |
| 04 Fri Jul 2025 | 144.25 | 161.50 | 173.00 | 144.25 | 0.379 Mn |
| 27 Fri Jun 2025 | 168.95 | 165.60 | 191.60 | 157.35 | 1.391 Mn |
| 19 Thu Jun 2025 | 183.45 | 213.90 | 223.80 | 183.45 | 0.436 Mn |
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.06 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.06 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow