(PoonaDal) Poona Dal ForceIndex charts technical analysis
(PoonaDal) Poona Dal ForceIndex charts technical analysis ForceIndex analysis of Poona Dal | Buy/Sell Poona Dal
10 day averaged volume of Poona Dal is 1831
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 71.44 | 71.20 | 72.73 | 70.26 | 0.004 Mn |
| 11 Tue Nov 2025 | 71.50 | 70.20 | 77.20 | 70.00 | 0.003 Mn |
| 10 Mon Nov 2025 | 71.21 | 78.95 | 78.95 | 70.00 | 0.002 Mn |
| 07 Fri Nov 2025 | 74.50 | 78.90 | 78.90 | 68.65 | 0.003 Mn |
| 06 Thu Nov 2025 | 78.35 | 75.05 | 78.35 | 75.05 | 0 Mn |
| 04 Tue Nov 2025 | 76.00 | 74.00 | 81.87 | 74.00 | 0.001 Mn |
| 03 Mon Nov 2025 | 77.03 | 78.55 | 78.55 | 76.60 | 0 Mn |
| 31 Fri Oct 2025 | 77.62 | 77.00 | 78.60 | 76.67 | 0.001 Mn |
| 30 Thu Oct 2025 | 78.99 | 77.87 | 79.87 | 76.00 | 0.001 Mn |
| 29 Wed Oct 2025 | 77.15 | 82.00 | 82.00 | 75.65 | 0.001 Mn |
Indicators analysis of Poona Dal (PoonaDal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow