(StStr) St Str ForceIndex charts technical analysis
(StStr) St Str ForceIndex charts technical analysis ForceIndex analysis of St Str | Buy/Sell St Str
10 day averaged volume of St Str is 10395
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 225.35 | 226.90 | 228.55 | 222.50 | 0.011 Mn |
| 29 Mon Sep 2025 | 227.60 | 235.80 | 235.80 | 226.00 | 0.006 Mn |
| 26 Fri Sep 2025 | 229.60 | 235.95 | 235.95 | 227.95 | 0.016 Mn |
| 25 Thu Sep 2025 | 235.95 | 237.80 | 240.00 | 235.10 | 0.011 Mn |
| 24 Wed Sep 2025 | 238.35 | 241.40 | 244.50 | 236.80 | 0.012 Mn |
| 23 Tue Sep 2025 | 240.70 | 242.05 | 244.75 | 239.90 | 0.012 Mn |
| 22 Mon Sep 2025 | 242.00 | 245.00 | 247.05 | 240.45 | 0.006 Mn |
| 19 Fri Sep 2025 | 243.95 | 248.80 | 248.85 | 242.50 | 0.009 Mn |
| 18 Thu Sep 2025 | 248.80 | 250.00 | 250.00 | 246.70 | 0.006 Mn |
| 17 Wed Sep 2025 | 247.55 | 242.55 | 253.35 | 242.55 | 0.019 Mn |
Indicators analysis of St Str (StStr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.06 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow