(PhilCarbon) Phil Carbon ForceIndex charts technical analysis
(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 39427
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 379.10 | 382.00 | 384.55 | 377.15 | 0.021 Mn |
| 13 Mon Oct 2025 | 382.70 | 386.15 | 386.15 | 381.05 | 0.052 Mn |
| 10 Fri Oct 2025 | 387.80 | 388.85 | 390.50 | 386.00 | 0.016 Mn |
| 09 Thu Oct 2025 | 387.50 | 388.00 | 392.35 | 385.60 | 0.04 Mn |
| 08 Wed Oct 2025 | 388.00 | 378.60 | 393.95 | 377.50 | 0.118 Mn |
| 07 Tue Oct 2025 | 378.75 | 377.70 | 380.75 | 376.15 | 0.019 Mn |
| 06 Mon Oct 2025 | 377.60 | 380.65 | 384.40 | 377.15 | 0.037 Mn |
| 03 Fri Oct 2025 | 384.15 | 384.75 | 388.10 | 383.20 | 0.022 Mn |
| 01 Wed Oct 2025 | 382.80 | 373.90 | 384.05 | 373.55 | 0.027 Mn |
| 30 Tue Sep 2025 | 373.65 | 375.10 | 376.25 | 372.00 | 0.026 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.62 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow