(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 238974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 78.46 | 78.26 | 78.84 | 78.15 | 0.077 times |
| 13 Wed Aug 2025 | 78.35 | 78.80 | 79.00 | 78.27 | 0.124 times |
| 12 Tue Aug 2025 | 78.35 | 78.90 | 78.91 | 78.29 | 0.272 times |
| 11 Mon Aug 2025 | 78.54 | 77.21 | 78.63 | 76.89 | 1.246 times |
| 08 Fri Aug 2025 | 76.81 | 76.97 | 77.21 | 76.40 | 0.386 times |
| 07 Thu Aug 2025 | 76.97 | 76.98 | 77.06 | 75.61 | 0.532 times |
| 06 Wed Aug 2025 | 76.74 | 76.40 | 77.34 | 75.96 | 0.809 times |
| 05 Tue Aug 2025 | 76.40 | 76.83 | 76.92 | 75.97 | 0.318 times |
| 04 Mon Aug 2025 | 76.55 | 75.80 | 76.66 | 75.28 | 4.661 times |
| 01 Fri Aug 2025 | 75.76 | 76.59 | 76.62 | 75.43 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 77.79. However, stock will show a bullish move above 78.9.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 66.95 |
| Downside Target | 75.10 |
| Downside Target | 78.05 |
| Upside Target | 78.50 |
| Upside Target | 78.79 |
| Upside Target | 79.00 |
| Upside Target | 80.13 |
| Upside Target | 80.89 |
| Upside Target | 81.52 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 77.23 |
| Downside Intraday Target | 76.01 |
| Upside Intraday Target | 79.34 |
| Upside Intraday Target | 80.23 |
| Downside Intraday Target | 78.12 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 78.46 | 77.21 | 79.00 | 76.89 | 0.256 times |
| 08 Fri Aug 2025 | 76.81 | 75.80 | 77.34 | 75.28 | 2.232 times |
| 01 Fri Aug 2025 | 75.76 | 78.16 | 78.79 | 75.43 | 0.768 times |
| 25 Fri Jul 2025 | 78.17 | 79.89 | 80.13 | 77.75 | 1.151 times |
| 18 Fri Jul 2025 | 79.88 | 78.27 | 81.52 | 78.05 | 3.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 78.46 | 76.59 | 79.00 | 75.28 | 0.697 times |
| 31 Thu Jul 2025 | 76.55 | 80.56 | 81.52 | 75.90 | 0.531 times |
| 30 Mon Jun 2025 | 80.46 | 78.16 | 80.89 | 75.10 | 1.196 times |
| 30 Fri May 2025 | 78.16 | 72.89 | 78.50 | 66.95 | 1.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow